S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
410.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 349.23 349.76 349.19 349.19 0.0K
09:31 349.17 349.53 349.10 349.53 0.0K
09:32 349.53 349.60 349.53 349.53 0.0K
09:33 349.58 349.81 349.44 349.44 0.0K
09:34 349.42 349.72 349.42 349.72 0.0K
09:35 349.60 349.72 349.60 349.63 0.0K
09:36 349.72 349.92 349.72 349.92 0.0K
09:37 349.72 349.97 349.72 349.97 0.0K
09:38 350.13 350.18 350.09 350.09 0.0K
09:39 350.06 350.06 350.04 350.04 0.0K
09:40 349.95 349.97 349.92 349.97 0.0K
09:41 350.02 350.06 349.88 350.06 0.0K
09:42 349.97 350.06 349.92 349.92 0.0K
09:43 349.97 349.97 349.86 349.86 0.0K
09:44 349.95 350.11 349.95 350.11 0.0K
09:45 349.99 349.99 349.95 349.97 0.0K
09:46 350.04 350.09 350.02 350.09 0.0K
09:47 350.11 350.22 350.09 350.11 0.0K
09:48 350.11 350.39 350.11 350.39 0.0K
09:49 350.41 350.55 350.41 350.45 0.0K
09:50 350.52 350.57 350.45 350.57 0.0K
09:51 350.59 350.66 350.59 350.64 0.0K
09:52 350.62 350.78 350.62 350.78 0.0K
09:53 350.82 350.87 350.71 350.71 0.0K
09:54 350.73 350.98 350.73 350.98 0.0K
09:55 351.01 351.01 350.94 350.94 0.0K
09:56 350.89 350.91 350.75 350.75 0.0K
09:57 350.75 350.75 350.55 350.55 0.0K
09:58 350.62 350.73 350.62 350.66 0.0K
09:59 350.71 350.85 350.71 350.80 0.0K
10:00 350.80 350.87 350.66 350.82 0.0K
10:01 350.80 350.80 350.66 350.66 0.0K
10:02 350.71 350.75 350.57 350.75 0.0K
10:03 350.75 350.82 350.64 350.82 0.0K
10:04 350.94 350.98 350.78 350.98 0.0K
10:05 350.89 351.08 350.89 351.08 0.0K
10:06 351.14 351.14 351.08 351.08 0.0K
10:07 351.14 351.14 351.10 351.12 0.0K
10:08 351.17 351.37 351.17 351.35 0.0K
10:09 351.24 351.33 351.24 351.33 0.0K
10:10 351.40 351.51 351.40 351.40 0.0K
10:11 351.37 351.42 351.35 351.42 0.0K
10:12 351.42 351.54 351.42 351.54 0.0K
10:13 351.51 351.51 351.42 351.42 0.0K
10:14 351.44 351.47 351.40 351.47 0.0K
10:15 351.49 351.51 351.42 351.42 0.0K
10:16 351.47 351.49 351.44 351.49 0.0K
10:17 351.56 351.56 351.54 351.54 0.0K
10:18 351.54 351.65 351.54 351.65 0.0K
10:19 351.63 351.63 351.58 351.60 0.0K
10:20 351.56 351.63 351.56 351.63 0.0K
10:21 351.63 351.63 351.56 351.56 0.0K
10:22 351.65 351.74 351.63 351.74 0.0K
10:23 351.74 351.79 351.72 351.74 0.0K
10:24 351.79 351.83 351.79 351.79 0.0K
10:25 351.90 351.97 351.90 351.95 0.0K
10:26 351.79 351.95 351.79 351.95 0.0K
10:27 352.00 352.06 352.00 352.06 0.0K
10:28 352.09 352.09 351.79 351.88 0.0K
10:29 351.81 351.83 351.67 351.67 0.0K
10:30 351.63 351.74 351.63 351.74 0.0K
10:31 351.79 351.83 351.77 351.83 0.0K
10:32 351.81 351.95 351.79 351.95 0.0K
10:33 351.93 351.93 351.88 351.88 0.0K
10:34 351.88 351.88 351.79 351.79 0.0K
10:35 351.67 351.74 351.65 351.65 0.0K
10:36 351.65 351.81 351.65 351.81 0.0K
10:37 351.88 351.88 351.86 351.88 0.0K
10:38 352.00 352.00 351.93 351.93 0.0K
10:39 351.93 351.93 351.74 351.81 0.0K
10:40 351.83 351.83 351.77 351.79 0.0K
10:41 351.86 351.95 351.81 351.81 0.0K
10:42 351.86 351.86 351.79 351.79 0.0K
10:43 351.93 351.97 351.90 351.97 0.0K
10:44 351.97 352.09 351.97 352.09 0.0K
10:45 352.02 352.06 352.02 352.02 0.0K
10:46 352.00 352.00 351.90 351.90 0.0K
10:47 351.86 351.88 351.83 351.88 0.0K
10:48 351.90 351.90 351.83 351.86 0.0K
10:49 351.83 351.86 351.79 351.83 0.0K
10:50 351.81 351.88 351.77 351.77 0.0K
10:51 351.77 351.88 351.77 351.86 0.0K
10:52 351.83 351.86 351.81 351.81 0.0K
10:53 351.79 351.97 351.79 351.97 0.0K
10:54 351.95 351.95 351.79 351.79 0.0K
10:55 351.83 351.86 351.77 351.83 0.0K
10:56 351.88 351.93 351.88 351.93 0.0K
10:57 351.88 352.00 351.88 352.00 0.0K
10:58 352.00 352.00 351.97 352.00 0.0K
10:59 352.02 352.02 351.97 352.02 0.0K
11:00 352.02 352.18 352.02 352.18 0.0K
11:01 352.16 352.18 352.13 352.13 0.0K
11:02 352.18 352.18 352.09 352.09 0.0K
11:03 351.97 352.04 351.97 351.97 0.0K
11:04 352.00 352.02 351.95 351.95 0.0K
11:05 351.95 351.95 351.93 351.93 0.0K
11:06 351.95 352.06 351.95 351.97 0.0K
11:07 351.97 351.97 351.86 351.86 0.0K
11:08 351.90 351.97 351.90 351.97 0.0K
11:09 351.93 351.95 351.81 351.81 0.0K
11:10 351.81 351.81 351.77 351.79 0.0K
11:11 351.81 351.81 351.77 351.79 0.0K
11:12 351.74 351.74 351.67 351.70 0.0K
11:13 351.67 351.70 351.67 351.70 0.0K
11:14 351.67 351.72 351.67 351.67 0.0K
11:15 351.74 351.81 351.74 351.74 0.0K
11:16 351.74 351.74 351.67 351.74 0.0K
11:17 351.77 351.83 351.77 351.81 0.0K
11:18 351.81 351.86 351.79 351.81 0.0K
11:19 351.79 351.90 351.79 351.90 0.0K
11:20 351.88 351.88 351.81 351.81 0.0K
11:21 351.81 351.83 351.74 351.74 0.0K
11:22 351.74 351.77 351.70 351.77 0.0K
11:23 351.70 351.77 351.70 351.77 0.0K
11:24 351.77 351.77 351.65 351.65 0.0K
11:25 351.67 351.67 351.65 351.67 0.0K
11:26 351.67 351.70 351.67 351.67 0.0K
11:27 351.70 351.77 351.70 351.77 0.0K
11:28 351.74 351.74 351.67 351.74 0.0K
11:29 351.72 351.72 351.58 351.58 0.0K
11:30 351.60 351.60 351.51 351.51 0.0K
11:31 351.49 351.51 351.44 351.51 0.0K
11:32 351.40 351.44 351.40 351.42 0.0K
11:33 351.42 351.42 351.35 351.42 0.0K
11:34 351.40 351.58 351.40 351.49 0.0K
11:35 351.51 351.54 351.49 351.49 0.0K
11:36 351.42 351.49 351.40 351.49 0.0K
11:37 351.37 351.47 351.35 351.47 0.0K
11:38 351.47 351.54 351.47 351.54 0.0K
11:39 351.56 351.60 351.54 351.60 0.0K
11:40 351.56 351.58 351.54 351.58 0.0K
11:41 351.56 351.56 351.33 351.33 0.0K
11:42 351.40 351.40 351.33 351.33 0.0K
11:43 351.26 351.28 351.21 351.28 0.0K
11:44 351.26 351.35 351.26 351.35 0.0K
11:45 351.28 351.42 351.28 351.42 0.0K
11:46 351.47 351.47 351.42 351.47 0.0K
11:47 351.47 351.49 351.42 351.47 0.0K
11:48 351.49 351.49 351.35 351.35 0.0K
11:49 351.37 351.40 351.37 351.40 0.0K
11:50 351.40 351.40 351.35 351.37 0.0K
11:51 351.33 351.37 351.33 351.37 0.0K
11:52 351.40 351.44 351.40 351.44 0.0K
11:53 351.47 351.47 351.44 351.47 0.0K
11:54 351.56 351.60 351.56 351.60 0.0K
11:55 351.60 351.60 351.56 351.56 0.0K
11:56 351.51 351.51 351.40 351.40 0.0K
11:57 351.44 351.47 351.35 351.35 0.0K
11:58 351.24 351.24 351.14 351.17 0.0K
11:59 351.17 351.17 351.10 351.12 0.0K
12:00 351.01 351.03 350.98 350.98 0.0K
12:01 350.96 351.14 350.96 351.14 0.0K
12:02 351.17 351.19 351.17 351.17 0.0K
12:03 351.21 351.21 351.19 351.19 0.0K
12:04 351.26 351.31 351.26 351.31 0.0K
12:05 351.35 351.37 351.35 351.35 0.0K
12:06 351.35 351.35 351.33 351.35 0.0K
12:07 351.40 351.42 351.40 351.40 0.0K
12:08 351.33 351.35 351.33 351.33 0.0K
12:09 351.33 351.33 351.21 351.21 0.0K
12:10 351.21 351.33 351.21 351.33 0.0K
12:11 351.33 351.33 351.26 351.26 0.0K
12:12 351.26 351.35 351.26 351.35 0.0K
12:13 351.37 351.37 351.37 351.37 0.0K
12:14 351.37 351.37 351.33 351.33 0.0K
12:15 351.33 351.33 351.26 351.26 0.0K
12:16 351.24 351.37 351.24 351.37 0.0K
12:17 351.35 351.42 351.35 351.42 0.0K
12:18 351.42 351.42 351.33 351.33 0.0K
12:19 351.31 351.31 351.08 351.14 0.0K
12:20 351.21 351.21 351.19 351.19 0.0K
12:21 351.19 351.19 351.08 351.08 0.0K
12:22 351.08 351.08 350.96 350.96 0.0K
12:23 350.91 351.03 350.91 351.03 0.0K
12:24 351.01 351.03 350.98 350.98 0.0K
12:25 350.98 351.03 350.89 350.89 0.0K
12:26 350.89 350.94 350.87 350.94 0.0K
12:27 350.96 351.01 350.91 350.94 0.0K
12:28 350.91 350.91 350.85 350.85 0.0K
12:29 350.89 351.12 350.89 351.03 0.0K
12:30 351.05 351.05 351.01 351.05 0.0K
12:31 350.98 351.01 350.89 350.89 0.0K
12:32 350.91 350.91 350.73 350.73 0.0K
12:33 350.62 350.75 350.62 350.75 0.0K
12:34 350.68 350.73 350.66 350.73 0.0K
12:35 350.68 350.68 350.52 350.52 0.0K
12:36 350.39 350.39 350.34 350.39 0.0K
12:37 350.57 350.59 350.52 350.52 0.0K
12:38 350.48 350.66 350.48 350.66 0.0K
12:39 350.59 350.64 350.48 350.48 0.0K
12:40 350.43 350.43 350.29 350.29 0.0K
12:41 350.34 350.36 350.34 350.36 0.0K
12:42 350.43 350.43 350.29 350.32 0.0K
12:43 350.27 350.34 350.25 350.29 0.0K
12:44 350.32 350.32 350.25 350.29 0.0K
12:45 350.39 350.39 350.20 350.27 0.0K
12:46 350.25 350.27 350.20 350.20 0.0K
12:47 350.15 350.15 350.02 350.09 0.0K
12:48 350.02 350.11 350.02 350.09 0.0K
12:49 350.06 350.15 350.06 350.11 0.0K
12:50 350.11 350.11 350.09 350.09 0.0K
12:51 350.13 350.13 350.06 350.09 0.0K
12:52 350.04 350.04 349.83 349.83 0.0K
12:53 349.74 349.88 349.74 349.88 0.0K
12:54 349.95 349.97 349.95 349.95 0.0K
12:55 349.90 349.97 349.90 349.97 0.0K
12:56 349.95 349.95 349.81 349.81 0.0K
12:57 349.86 349.86 349.67 349.67 0.0K
12:58 349.72 349.72 349.63 349.65 0.0K
12:59 349.69 349.69 349.65 349.69 0.0K
13:00 349.74 349.81 349.69 349.79 0.0K
13:01 349.74 349.76 349.63 349.63 0.0K
13:02 349.72 349.76 349.69 349.69 0.0K
13:03 349.76 349.88 349.76 349.86 0.0K
13:04 349.86 349.88 349.76 349.76 0.0K
13:05 349.76 349.83 349.76 349.76 0.0K
13:06 349.79 349.79 349.74 349.74 0.0K
13:07 349.65 349.65 349.63 349.63 0.0K
13:08 349.65 349.65 349.56 349.56 0.0K
13:09 349.60 349.65 349.58 349.63 0.0K
13:10 349.67 349.76 349.67 349.76 0.0K
13:11 349.79 349.79 349.72 349.72 0.0K
13:12 349.65 349.65 349.42 349.42 0.0K
13:13 349.42 349.46 349.42 349.46 0.0K
13:14 349.49 349.49 349.44 349.44 0.0K
13:15 349.46 349.46 349.30 349.37 0.0K
13:16 349.37 349.37 349.26 349.35 0.0K
13:17 349.37 349.37 349.30 349.30 0.0K
13:18 349.28 349.33 349.28 349.33 0.0K
13:19 349.33 349.37 349.33 349.35 0.0K
13:20 349.42 349.46 349.42 349.42 0.0K
13:21 349.42 349.53 349.42 349.53 0.0K
13:22 349.53 349.65 349.53 349.63 0.0K
13:23 349.65 349.69 349.65 349.69 0.0K
13:24 349.65 349.65 349.58 349.60 0.0K
13:25 349.58 349.58 349.49 349.49 0.0K
13:26 349.42 349.42 349.42 349.42 0.0K
13:27 349.42 349.42 349.37 349.37 0.0K
13:28 349.37 349.42 349.28 349.28 0.0K
13:29 349.23 349.23 349.17 349.17 0.0K
13:30 349.10 349.17 349.07 349.17 0.0K
13:31 349.21 349.23 349.21 349.23 0.0K
13:32 349.23 349.23 349.17 349.19 0.0K
13:33 349.19 349.30 349.19 349.30 0.0K
13:34 349.33 349.35 349.33 349.33 0.0K
13:35 349.33 349.33 349.26 349.26 0.0K
13:36 349.26 349.26 349.19 349.21 0.0K
13:37 349.21 349.26 349.21 349.26 0.0K
13:38 349.26 349.30 349.26 349.26 0.0K
13:39 349.33 349.35 349.21 349.21 0.0K
13:40 349.23 349.26 349.21 349.26 0.0K
13:41 349.23 349.23 349.21 349.23 0.0K
13:42 349.23 349.26 349.17 349.17 0.0K
13:43 349.12 349.14 349.12 349.12 0.0K
13:44 349.19 349.23 349.19 349.23 0.0K
13:45 349.21 349.23 349.19 349.19 0.0K
13:46 349.28 349.30 349.21 349.21 0.0K
13:47 349.23 349.23 349.14 349.21 0.0K
13:48 349.19 349.26 349.19 349.26 0.0K
13:49 349.26 349.26 349.10 349.10 0.0K
13:50 349.10 349.12 349.10 349.12 0.0K
13:51 349.14 349.17 349.14 349.17 0.0K
13:52 349.17 349.17 349.03 349.03 0.0K
13:53 349.00 349.10 349.00 349.10 0.0K
13:54 349.10 349.10 349.05 349.05 0.0K
13:55 349.07 349.12 349.07 349.10 0.0K
13:56 349.00 349.00 348.91 348.91 0.0K
13:57 348.82 348.84 348.82 348.84 0.0K
13:58 348.87 348.96 348.87 348.94 0.0K
13:59 348.96 348.98 348.96 348.98 0.0K
14:00 348.98 348.98 348.84 348.84 0.0K
14:01 348.84 348.91 348.84 348.91 0.0K
14:02 348.89 348.94 348.89 348.94 0.0K
14:03 348.98 349.05 348.98 349.05 0.0K
14:04 349.07 349.07 348.94 348.94 0.0K
14:05 348.89 348.89 348.80 348.80 0.0K
14:06 348.80 348.80 348.73 348.75 0.0K
14:07 348.73 348.80 348.66 348.66 0.0K
14:08 348.66 348.73 348.66 348.73 0.0K
14:09 348.75 348.75 348.68 348.68 0.0K
14:10 348.71 348.80 348.71 348.80 0.0K
14:11 348.82 348.87 348.82 348.87 0.0K
14:12 348.87 348.96 348.84 348.96 0.0K
14:13 348.98 349.00 348.91 348.91 0.0K
14:14 348.94 348.94 348.87 348.91 0.0K
14:15 348.96 348.98 348.89 348.89 0.0K
14:16 348.89 349.00 348.89 348.89 0.0K
14:17 349.00 349.17 349.00 349.17 0.0K
14:18 349.19 349.28 349.14 349.26 0.0K
14:19 349.26 349.26 349.14 349.19 0.0K
14:20 349.23 349.26 349.23 349.26 0.0K
14:21 349.28 349.40 349.28 349.40 0.0K
14:22 349.40 349.49 349.33 349.49 0.0K
14:23 349.56 349.56 349.56 349.56 0.0K
14:24 349.51 349.51 349.42 349.42 0.0K
14:25 349.49 349.49 349.42 349.49 0.0K
14:26 349.46 349.53 349.46 349.53 0.0K
14:27 349.46 349.60 349.46 349.60 0.0K
14:28 349.63 349.63 349.56 349.58 0.0K
14:29 349.53 349.58 349.51 349.58 0.0K
14:30 349.46 349.58 349.46 349.58 0.0K
14:31 349.60 349.65 349.58 349.65 0.0K
14:32 349.67 349.67 349.65 349.65 0.0K
14:33 349.69 349.72 349.69 349.72 0.0K
14:34 349.69 349.74 349.69 349.74 0.0K
14:35 349.69 349.76 349.69 349.76 0.0K
14:36 349.81 349.81 349.74 349.81 0.0K
14:37 349.81 349.81 349.79 349.79 0.0K
14:38 349.74 349.90 349.74 349.90 0.0K
14:39 349.90 349.90 349.86 349.86 0.0K
14:40 349.90 349.95 349.90 349.90 0.0K
14:41 349.88 349.97 349.88 349.97 0.0K
14:42 350.02 350.02 350.02 350.02 0.0K
14:43 350.06 350.11 350.06 350.09 0.0K
14:44 350.06 350.06 350.02 350.02 0.0K
14:45 350.06 350.11 350.06 350.09 0.0K
14:46 350.11 350.15 350.09 350.09 0.0K
14:47 350.09 350.13 350.02 350.02 0.0K
14:48 350.02 350.02 349.95 349.97 0.0K
14:49 349.97 350.06 349.97 350.06 0.0K
14:50 350.06 350.06 349.97 350.06 0.0K
14:51 350.11 350.13 350.02 350.04 0.0K
14:52 350.02 350.02 349.99 349.99 0.0K
14:53 349.99 350.11 349.99 350.11 0.0K
14:54 350.09 350.09 350.06 350.06 0.0K
14:55 350.09 350.09 350.06 350.09 0.0K
14:56 350.06 350.06 349.99 349.99 0.0K
14:57 350.02 350.02 349.88 349.88 0.0K
14:58 349.83 349.83 349.72 349.72 0.0K
14:59 349.63 349.65 349.53 349.65 0.0K
15:00 349.46 349.56 349.46 349.51 0.0K
15:01 349.53 349.63 349.53 349.63 0.0K
15:02 349.69 349.69 349.56 349.65 0.0K
15:03 349.65 349.65 349.53 349.53 0.0K
15:04 349.53 349.60 349.53 349.56 0.0K
15:05 349.56 349.69 349.56 349.69 0.0K
15:06 349.69 349.83 349.69 349.76 0.0K
15:07 349.76 349.83 349.76 349.83 0.0K
15:08 349.83 349.92 349.83 349.92 0.0K
15:09 349.90 349.90 349.86 349.86 0.0K
15:10 349.83 349.88 349.83 349.83 0.0K
15:11 349.90 349.90 349.81 349.81 0.0K
15:12 349.81 349.83 349.81 349.81 0.0K
15:13 349.86 349.88 349.83 349.83 0.0K
15:14 349.86 349.88 349.76 349.76 0.0K
15:15 349.76 349.79 349.76 349.76 0.0K
15:16 349.76 349.76 349.67 349.72 0.0K
15:17 349.69 349.79 349.69 349.79 0.0K
15:18 349.67 349.74 349.67 349.74 0.0K
15:19 349.74 349.79 349.67 349.74 0.0K
15:20 349.83 349.88 349.72 349.72 0.0K
15:21 349.76 349.86 349.76 349.83 0.0K
15:22 349.86 349.86 349.81 349.83 0.0K
15:23 349.81 349.95 349.81 349.95 0.0K
15:24 349.95 349.97 349.95 349.95 0.0K
15:25 349.90 349.99 349.90 349.99 0.0K
15:26 349.90 349.92 349.90 349.90 0.0K
15:27 349.92 350.09 349.92 350.09 0.0K
15:28 350.09 350.09 350.02 350.02 0.0K
15:29 350.04 350.09 350.04 350.06 0.0K
15:30 350.02 350.02 349.92 349.95 0.0K
15:31 349.97 350.02 349.90 349.90 0.0K
15:32 349.90 350.11 349.90 350.11 0.0K
15:33 350.11 350.15 350.11 350.15 0.0K
15:34 350.13 350.13 350.04 350.04 0.0K
15:35 350.06 350.11 350.06 350.09 0.0K
15:36 350.09 350.09 349.99 350.06 0.0K
15:37 350.02 350.11 350.02 350.11 0.0K
15:38 350.15 350.25 350.15 350.22 0.0K
15:39 350.18 350.20 350.18 350.18 0.0K
15:40 350.13 350.13 350.09 350.11 0.0K
15:41 350.15 350.15 350.09 350.09 0.0K
15:42 350.15 350.15 350.11 350.11 0.0K
15:43 350.13 350.22 350.13 350.22 0.0K
15:44 350.27 350.45 350.27 350.45 0.0K
15:45 350.55 350.62 350.43 350.62 0.0K
15:46 350.64 350.66 350.59 350.59 0.0K
15:47 350.59 350.59 350.50 350.57 0.0K
15:48 350.64 350.71 350.64 350.71 0.0K
15:49 350.68 350.71 350.66 350.68 0.0K
15:50 350.64 350.91 350.64 350.73 0.0K
15:51 350.75 350.78 350.75 350.78 0.0K
15:52 350.85 350.85 350.80 350.80 0.0K
15:53 350.80 350.94 350.80 350.94 0.0K
15:54 350.94 350.94 350.87 350.91 0.0K
15:55 350.91 350.94 350.82 350.82 0.0K
15:56 350.78 350.78 350.62 350.62 0.0K
15:57 350.62 350.62 350.62 350.62 0.0K
15:58 350.59 350.73 350.59 350.71 0.0K
15:59 350.68 350.68 350.66 350.68 0.0K
16:00 350.62 350.78 350.62 350.78 0.0K
16:01 350.73 350.89 350.73 350.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available