S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
410.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 350.68 351.33 350.68 351.33 0.0K
09:31 351.49 351.58 351.28 351.28 0.0K
09:32 351.01 351.60 351.01 351.58 0.0K
09:33 351.44 351.49 351.33 351.33 0.0K
09:34 351.33 351.33 350.82 350.85 0.0K
09:35 350.89 350.89 350.71 350.87 0.0K
09:36 351.01 351.10 350.87 350.87 0.0K
09:37 350.91 350.91 350.73 350.73 0.0K
09:38 350.71 350.96 350.71 350.96 0.0K
09:39 350.96 350.98 350.96 350.98 0.0K
09:40 350.94 351.01 350.87 351.01 0.0K
09:41 350.91 350.91 350.64 350.66 0.0K
09:42 350.71 350.75 350.48 350.48 0.0K
09:43 350.52 350.66 350.52 350.61 0.0K
09:44 350.78 350.96 350.78 350.96 0.0K
09:45 350.91 350.91 350.59 350.59 0.0K
09:46 350.48 350.73 350.48 350.64 0.0K
09:47 350.59 350.68 350.59 350.66 0.0K
09:48 350.59 350.59 350.50 350.50 0.0K
09:49 350.34 350.52 350.34 350.52 0.0K
09:50 350.59 350.68 350.55 350.55 0.0K
09:51 350.50 350.50 350.32 350.36 0.0K
09:52 350.22 350.36 350.22 350.36 0.0K
09:53 350.36 350.36 350.18 350.18 0.0K
09:54 350.15 350.34 349.99 349.99 0.0K
09:55 350.20 350.20 349.95 349.97 0.0K
09:56 350.11 350.11 349.79 349.79 0.0K
09:57 349.53 349.53 349.51 349.51 0.0K
09:58 349.51 349.56 349.51 349.56 0.0K
09:59 349.56 349.56 349.46 349.46 0.0K
10:00 349.42 349.42 348.98 348.98 0.0K
10:01 349.05 349.05 348.80 348.80 0.0K
10:02 348.75 349.14 348.75 349.05 0.0K
10:03 349.07 349.28 349.07 349.12 0.0K
10:04 349.30 349.46 349.30 349.46 0.0K
10:05 349.49 349.79 349.40 349.79 0.0K
10:06 349.79 349.79 349.46 349.56 0.0K
10:07 349.56 349.56 349.44 349.44 0.0K
10:08 349.42 349.58 349.42 349.42 0.0K
10:09 349.30 349.44 349.30 349.44 0.0K
10:10 349.51 349.51 349.37 349.51 0.0K
10:11 349.56 350.20 349.56 350.20 0.0K
10:12 350.20 350.20 350.04 350.13 0.0K
10:13 350.11 350.38 350.11 350.38 0.0K
10:14 350.59 350.59 350.50 350.52 0.0K
10:15 350.52 350.66 350.52 350.55 0.0K
10:16 350.64 350.75 350.61 350.75 0.0K
10:17 350.71 350.82 350.71 350.75 0.0K
10:18 350.73 350.85 350.64 350.85 0.0K
10:19 350.89 350.89 350.78 350.80 0.0K
10:20 350.78 350.87 350.78 350.87 0.0K
10:21 350.89 350.91 350.87 350.91 0.0K
10:22 351.01 351.37 351.01 351.37 0.0K
10:23 351.42 351.63 351.42 351.58 0.0K
10:24 351.51 351.63 351.35 351.35 0.0K
10:25 351.26 351.26 350.94 350.94 0.0K
10:26 350.85 350.89 350.80 350.82 0.0K
10:27 350.87 350.87 350.78 350.78 0.0K
10:28 350.78 350.82 350.61 350.68 0.0K
10:29 350.71 350.87 350.71 350.73 0.0K
10:30 350.71 350.73 350.66 350.66 0.0K
10:31 350.64 350.66 350.55 350.61 0.0K
10:32 350.57 350.57 350.52 350.57 0.0K
10:33 350.57 350.59 350.38 350.48 0.0K
10:34 350.41 350.41 350.29 350.41 0.0K
10:35 350.43 350.48 350.27 350.27 0.0K
10:36 350.36 350.36 350.11 350.22 0.0K
10:37 350.34 350.34 350.27 350.32 0.0K
10:38 350.36 350.71 350.36 350.71 0.0K
10:39 350.43 350.55 350.43 350.55 0.0K
10:40 350.50 350.55 350.45 350.45 0.0K
10:41 350.41 350.41 350.27 350.41 0.0K
10:42 350.34 350.45 350.34 350.41 0.0K
10:43 350.41 350.41 350.32 350.41 0.0K
10:44 350.25 350.38 350.25 350.34 0.0K
10:45 350.34 350.34 350.13 350.13 0.0K
10:46 350.22 350.41 350.22 350.41 0.0K
10:47 350.34 350.52 350.32 350.52 0.0K
10:48 350.57 350.57 350.34 350.34 0.0K
10:49 350.45 350.45 350.41 350.41 0.0K
10:50 350.45 350.45 350.34 350.43 0.0K
10:51 350.45 350.55 350.41 350.41 0.0K
10:52 350.55 350.55 350.22 350.22 0.0K
10:53 350.25 350.25 350.04 350.09 0.0K
10:54 350.25 350.25 350.11 350.13 0.0K
10:55 350.11 350.11 349.97 350.06 0.0K
10:56 350.13 350.13 349.88 349.88 0.0K
10:57 349.88 349.88 349.86 349.86 0.0K
10:58 349.92 349.95 349.88 349.95 0.0K
10:59 349.90 349.90 349.76 349.79 0.0K
11:00 349.72 349.92 349.72 349.92 0.0K
11:01 350.18 350.22 350.11 350.13 0.0K
11:02 350.04 350.04 349.92 349.92 0.0K
11:03 349.88 349.95 349.88 349.92 0.0K
11:04 349.92 350.02 349.92 350.02 0.0K
11:05 349.99 349.99 349.97 349.97 0.0K
11:06 350.09 350.09 350.02 350.06 0.0K
11:07 350.06 350.25 350.06 350.25 0.0K
11:08 350.22 350.38 350.22 350.34 0.0K
11:09 350.36 350.45 350.36 350.36 0.0K
11:10 350.41 350.55 350.41 350.48 0.0K
11:11 350.48 350.75 350.48 350.75 0.0K
11:12 350.64 350.66 350.52 350.66 0.0K
11:13 350.78 350.85 350.68 350.85 0.0K
11:14 350.80 350.94 350.80 350.94 0.0K
11:15 350.94 351.01 350.94 351.01 0.0K
11:16 351.03 351.17 351.03 351.17 0.0K
11:17 351.17 351.17 351.05 351.12 0.0K
11:18 351.12 351.17 351.12 351.12 0.0K
11:19 351.17 351.19 351.08 351.08 0.0K
11:20 351.08 351.14 351.08 351.14 0.0K
11:21 351.10 351.10 350.96 350.98 0.0K
11:22 350.96 351.01 350.96 350.98 0.0K
11:23 350.96 350.96 350.91 350.94 0.0K
11:24 350.96 351.10 350.96 351.10 0.0K
11:25 351.01 351.08 351.01 351.03 0.0K
11:26 350.96 350.96 350.78 350.78 0.0K
11:27 350.85 350.85 350.59 350.59 0.0K
11:28 350.55 350.59 350.55 350.55 0.0K
11:29 350.52 350.55 350.41 350.45 0.0K
11:30 350.55 350.55 350.43 350.52 0.0K
11:31 350.61 350.71 350.61 350.71 0.0K
11:32 350.73 350.75 350.66 350.75 0.0K
11:33 350.66 350.66 350.64 350.66 0.0K
11:34 350.71 350.75 350.68 350.75 0.0K
11:35 350.71 350.71 350.64 350.71 0.0K
11:36 350.68 350.80 350.68 350.80 0.0K
11:37 350.68 350.68 350.50 350.50 0.0K
11:38 350.71 350.73 350.59 350.68 0.0K
11:39 350.71 350.71 350.61 350.68 0.0K
11:40 350.73 350.78 350.71 350.78 0.0K
11:41 350.78 350.78 350.68 350.75 0.0K
11:42 350.73 350.73 350.61 350.61 0.0K
11:43 350.66 350.66 350.64 350.64 0.0K
11:44 350.61 350.61 350.48 350.48 0.0K
11:45 350.43 350.52 350.43 350.52 0.0K
11:46 350.52 350.59 350.52 350.59 0.0K
11:47 350.66 350.71 350.66 350.68 0.0K
11:48 350.66 350.66 350.66 350.66 0.0K
11:49 350.66 350.66 350.61 350.61 0.0K
11:50 350.59 350.59 350.45 350.45 0.0K
11:51 350.57 350.59 350.45 350.45 0.0K
11:52 350.36 350.36 350.27 350.27 0.0K
11:53 350.22 350.25 350.22 350.25 0.0K
11:54 350.29 350.45 350.29 350.45 0.0K
11:55 350.36 350.45 350.36 350.45 0.0K
11:56 350.45 350.45 350.29 350.29 0.0K
11:57 350.29 350.29 350.27 350.27 0.0K
11:58 350.27 350.29 350.27 350.27 0.0K
11:59 350.34 350.34 350.18 350.18 0.0K
12:00 350.18 350.27 350.18 350.22 0.0K
12:01 350.22 350.29 350.22 350.25 0.0K
12:02 350.18 350.32 350.18 350.32 0.0K
12:03 350.25 350.32 350.25 350.32 0.0K
12:04 350.32 350.34 350.29 350.34 0.0K
12:05 350.29 350.32 350.25 350.32 0.0K
12:06 350.27 350.32 350.27 350.29 0.0K
12:07 350.27 350.27 350.18 350.25 0.0K
12:08 350.25 350.25 350.06 350.06 0.0K
12:09 350.04 350.04 349.99 349.99 0.0K
12:10 349.92 349.92 349.83 349.83 0.0K
12:11 349.81 349.90 349.81 349.90 0.0K
12:12 349.90 349.92 349.86 349.88 0.0K
12:13 349.99 350.02 349.97 350.02 0.0K
12:14 349.97 349.97 349.92 349.92 0.0K
12:15 349.92 349.99 349.90 349.90 0.0K
12:16 349.88 349.90 349.83 349.83 0.0K
12:17 349.76 349.81 349.74 349.81 0.0K
12:18 349.83 349.95 349.83 349.90 0.0K
12:19 349.90 349.90 349.86 349.88 0.0K
12:20 349.88 349.88 349.74 349.81 0.0K
12:21 349.76 349.90 349.76 349.90 0.0K
12:22 349.97 349.97 349.95 349.97 0.0K
12:23 349.95 349.95 349.88 349.95 0.0K
12:24 349.95 349.95 349.88 349.90 0.0K
12:25 349.95 350.04 349.95 350.04 0.0K
12:26 350.02 350.20 350.02 350.15 0.0K
12:27 350.15 350.18 350.13 350.13 0.0K
12:28 350.22 350.36 350.22 350.36 0.0K
12:29 350.36 350.38 350.36 350.38 0.0K
12:30 350.38 350.55 350.38 350.55 0.0K
12:31 350.50 350.50 350.38 350.38 0.0K
12:32 350.38 350.41 350.38 350.41 0.0K
12:33 350.38 350.38 350.34 350.34 0.0K
12:34 350.34 350.41 350.29 350.41 0.0K
12:35 350.36 350.45 350.36 350.45 0.0K
12:36 350.45 350.52 350.41 350.41 0.0K
12:37 350.41 350.48 350.41 350.48 0.0K
12:38 350.48 350.48 350.41 350.41 0.0K
12:39 350.34 350.43 350.34 350.36 0.0K
12:40 350.34 350.34 350.15 350.18 0.0K
12:41 350.25 350.25 350.06 350.06 0.0K
12:42 349.99 350.02 349.90 349.90 0.0K
12:43 349.92 349.99 349.92 349.95 0.0K
12:44 350.02 350.04 350.02 350.04 0.0K
12:45 350.06 350.13 350.06 350.13 0.0K
12:46 350.15 350.22 350.15 350.22 0.0K
12:47 350.22 350.25 350.22 350.25 0.0K
12:48 350.25 350.25 350.20 350.20 0.0K
12:49 350.20 350.22 350.11 350.11 0.0K
12:50 350.06 350.11 350.02 350.04 0.0K
12:51 349.92 349.97 349.92 349.97 0.0K
12:52 349.97 350.15 349.97 350.15 0.0K
12:53 350.25 350.29 350.25 350.27 0.0K
12:54 350.38 350.38 350.29 350.32 0.0K
12:55 350.34 350.38 350.34 350.36 0.0K
12:56 350.36 350.36 350.22 350.29 0.0K
12:57 350.32 350.32 350.29 350.29 0.0K
12:58 350.34 350.34 350.27 350.32 0.0K
12:59 350.34 350.36 350.29 350.36 0.0K
13:00 350.34 350.45 350.34 350.45 0.0K
13:01 350.57 350.61 350.57 350.61 0.0K
13:02 350.64 350.64 350.55 350.55 0.0K
13:03 350.55 350.68 350.55 350.68 0.0K
13:04 350.66 350.66 350.52 350.52 0.0K
13:05 350.52 350.52 350.43 350.43 0.0K
13:06 350.45 350.45 350.29 350.29 0.0K
13:07 350.32 350.43 350.32 350.43 0.0K
13:08 350.43 350.50 350.43 350.50 0.0K
13:09 350.50 350.59 350.50 350.50 0.0K
13:10 350.50 350.50 350.48 350.48 0.0K
13:11 350.50 350.57 350.50 350.57 0.0K
13:12 350.59 350.66 350.59 350.66 0.0K
13:13 350.73 350.75 350.66 350.73 0.0K
13:14 350.80 350.85 350.80 350.82 0.0K
13:15 350.78 350.87 350.75 350.85 0.0K
13:16 350.85 350.85 350.75 350.75 0.0K
13:17 350.75 350.75 350.66 350.66 0.0K
13:18 350.64 350.71 350.64 350.68 0.0K
13:19 350.71 350.78 350.71 350.78 0.0K
13:20 350.80 350.80 350.73 350.73 0.0K
13:21 350.82 350.91 350.82 350.85 0.0K
13:22 350.85 350.87 350.85 350.87 0.0K
13:23 350.87 350.87 350.80 350.80 0.0K
13:24 350.91 350.96 350.89 350.89 0.0K
13:25 350.89 350.98 350.89 350.98 0.0K
13:26 350.94 350.96 350.94 350.96 0.0K
13:27 350.89 350.91 350.87 350.87 0.0K
13:28 350.87 350.87 350.85 350.85 0.0K
13:29 350.78 350.85 350.78 350.82 0.0K
13:30 350.82 350.82 350.80 350.82 0.0K
13:31 350.89 351.01 350.89 351.01 0.0K
13:32 351.01 351.01 351.01 351.01 0.0K
13:33 351.03 351.05 351.01 351.05 0.0K
13:34 351.01 351.10 350.94 351.10 0.0K
13:35 351.10 351.12 351.03 351.03 0.0K
13:36 351.08 351.17 351.08 351.14 0.0K
13:37 351.10 351.14 351.10 351.12 0.0K
13:38 351.10 351.12 351.10 351.12 0.0K
13:39 351.08 351.19 351.08 351.19 0.0K
13:40 351.14 351.17 351.14 351.17 0.0K
13:41 351.17 351.17 351.08 351.08 0.0K
13:42 351.10 351.14 351.10 351.14 0.0K
13:43 351.17 351.17 351.10 351.10 0.0K
13:44 351.05 351.10 351.03 351.10 0.0K
13:45 351.10 351.12 351.01 351.01 0.0K
13:46 351.05 351.10 351.05 351.10 0.0K
13:47 351.10 351.12 351.10 351.12 0.0K
13:48 351.14 351.14 351.08 351.12 0.0K
13:49 351.12 351.12 351.08 351.08 0.0K
13:50 351.08 351.08 350.94 350.94 0.0K
13:51 350.96 351.10 350.96 351.10 0.0K
13:52 351.10 351.12 351.10 351.12 0.0K
13:53 351.10 351.19 351.10 351.19 0.0K
13:54 351.19 351.24 351.19 351.24 0.0K
13:55 351.24 351.28 351.24 351.26 0.0K
13:56 351.26 351.31 351.26 351.28 0.0K
13:57 351.24 351.31 351.24 351.28 0.0K
13:58 351.28 351.31 351.26 351.26 0.0K
13:59 351.26 351.26 351.10 351.10 0.0K
14:00 351.12 351.17 351.08 351.08 0.0K
14:01 351.08 351.12 351.08 351.12 0.0K
14:02 351.10 351.12 351.10 351.12 0.0K
14:03 351.10 351.10 351.05 351.05 0.0K
14:04 351.05 351.05 351.03 351.05 0.0K
14:05 350.98 351.01 350.94 351.01 0.0K
14:06 351.05 351.08 351.03 351.03 0.0K
14:07 351.03 351.10 351.03 351.08 0.0K
14:08 351.05 351.10 351.05 351.10 0.0K
14:09 351.05 351.08 351.03 351.08 0.0K
14:10 351.08 351.12 351.08 351.10 0.0K
14:11 351.10 351.17 351.08 351.08 0.0K
14:12 351.03 351.03 351.01 351.03 0.0K
14:13 351.03 351.03 350.98 350.98 0.0K
14:14 350.96 350.96 350.82 350.89 0.0K
14:15 350.87 350.91 350.87 350.89 0.0K
14:16 350.91 350.91 350.87 350.87 0.0K
14:17 350.82 350.94 350.82 350.85 0.0K
14:18 350.82 350.89 350.82 350.89 0.0K
14:19 350.87 350.91 350.85 350.89 0.0K
14:20 350.89 350.91 350.82 350.82 0.0K
14:21 350.82 350.87 350.78 350.78 0.0K
14:22 350.80 350.80 350.66 350.66 0.0K
14:23 350.66 350.71 350.61 350.61 0.0K
14:24 350.61 350.64 350.48 350.48 0.0K
14:25 350.50 350.57 350.45 350.45 0.0K
14:26 350.50 350.57 350.50 350.52 0.0K
14:27 350.52 350.52 350.34 350.34 0.0K
14:28 350.32 350.32 350.27 350.32 0.0K
14:29 350.34 350.34 350.25 350.25 0.0K
14:30 350.25 350.25 350.11 350.11 0.0K
14:31 349.97 350.02 349.90 349.90 0.0K
14:32 350.02 350.02 349.88 349.88 0.0K
14:33 349.81 349.86 349.69 349.74 0.0K
14:34 349.67 349.67 349.56 349.56 0.0K
14:35 349.65 349.76 349.60 349.76 0.0K
14:36 349.81 349.81 349.58 349.58 0.0K
14:37 349.46 349.49 349.42 349.44 0.0K
14:38 349.35 349.49 349.35 349.42 0.0K
14:39 349.46 349.56 349.44 349.44 0.0K
14:40 349.37 349.42 349.28 349.28 0.0K
14:41 349.23 349.23 349.10 349.10 0.0K
14:42 349.00 349.03 348.98 349.03 0.0K
14:43 348.94 349.10 348.94 349.10 0.0K
14:44 349.07 349.28 349.07 349.28 0.0K
14:45 349.26 349.46 349.26 349.46 0.0K
14:46 349.46 349.51 349.42 349.44 0.0K
14:47 349.46 349.58 349.46 349.58 0.0K
14:48 349.46 349.51 349.40 349.40 0.0K
14:49 349.37 349.46 349.30 349.46 0.0K
14:50 349.44 349.46 349.37 349.37 0.0K
14:51 349.33 349.40 349.30 349.40 0.0K
14:52 349.51 349.67 349.51 349.67 0.0K
14:53 349.53 349.53 349.28 349.28 0.0K
14:54 349.28 349.30 349.26 349.30 0.0K
14:55 349.37 349.46 349.33 349.46 0.0K
14:56 349.44 349.51 349.44 349.51 0.0K
14:57 349.53 349.53 349.35 349.35 0.0K
14:58 349.40 349.44 349.33 349.44 0.0K
14:59 349.44 349.44 349.35 349.35 0.0K
15:00 349.35 349.40 349.23 349.23 0.0K
15:01 349.17 349.19 349.00 349.00 0.0K
15:02 349.07 349.10 348.96 348.96 0.0K
15:03 348.94 348.94 348.87 348.94 0.0K
15:04 349.03 349.05 348.94 349.05 0.0K
15:05 349.10 349.26 349.10 349.26 0.0K
15:06 349.14 349.21 349.10 349.21 0.0K
15:07 349.12 349.14 349.07 349.14 0.0K
15:08 349.28 349.28 349.12 349.21 0.0K
15:09 349.07 349.07 349.03 349.03 0.0K
15:10 349.12 349.12 349.05 349.05 0.0K
15:11 349.03 349.03 348.98 349.00 0.0K
15:12 349.03 349.03 348.98 348.98 0.0K
15:13 349.03 349.03 348.91 348.91 0.0K
15:14 348.94 348.94 348.71 348.71 0.0K
15:15 348.80 348.89 348.73 348.73 0.0K
15:16 348.75 348.75 348.64 348.68 0.0K
15:17 348.68 348.77 348.68 348.77 0.0K
15:18 348.73 348.73 348.68 348.73 0.0K
15:19 348.73 348.73 348.68 348.68 0.0K
15:20 348.68 348.68 348.61 348.64 0.0K
15:21 348.64 348.77 348.64 348.66 0.0K
15:22 348.73 348.84 348.73 348.84 0.0K
15:23 348.87 348.89 348.77 348.80 0.0K
15:24 348.82 348.84 348.77 348.77 0.0K
15:25 348.77 348.87 348.77 348.77 0.0K
15:26 348.73 348.80 348.73 348.77 0.0K
15:27 348.71 348.77 348.71 348.75 0.0K
15:28 348.77 348.77 348.64 348.64 0.0K
15:29 348.68 348.68 348.50 348.50 0.0K
15:30 348.52 348.71 348.52 348.71 0.0K
15:31 348.71 348.75 348.61 348.61 0.0K
15:32 348.66 348.75 348.66 348.75 0.0K
15:33 348.75 348.80 348.71 348.80 0.0K
15:34 348.82 348.87 348.77 348.77 0.0K
15:35 348.71 348.80 348.71 348.80 0.0K
15:36 348.84 348.91 348.84 348.91 0.0K
15:37 348.94 349.00 348.84 348.84 0.0K
15:38 348.87 348.96 348.84 348.96 0.0K
15:39 348.94 348.94 348.80 348.80 0.0K
15:40 348.77 348.77 348.75 348.77 0.0K
15:41 348.75 348.75 348.64 348.64 0.0K
15:42 348.64 348.68 348.59 348.61 0.0K
15:43 348.59 348.68 348.59 348.68 0.0K
15:44 348.59 348.68 348.59 348.59 0.0K
15:45 348.71 348.71 348.61 348.64 0.0K
15:46 348.61 348.64 348.57 348.64 0.0K
15:47 348.64 348.66 348.61 348.61 0.0K
15:48 348.66 348.80 348.66 348.68 0.0K
15:49 348.80 348.87 348.80 348.87 0.0K
15:50 348.89 348.89 348.57 348.57 0.0K
15:51 348.71 348.73 348.68 348.68 0.0K
15:52 348.77 348.77 348.75 348.77 0.0K
15:53 348.75 348.75 348.66 348.71 0.0K
15:54 348.73 348.73 348.59 348.59 0.0K
15:55 348.54 348.54 348.38 348.41 0.0K
15:56 348.41 348.41 348.27 348.34 0.0K
15:57 348.27 348.29 348.27 348.29 0.0K
15:58 348.27 348.27 348.15 348.15 0.0K
15:59 348.11 348.13 348.11 348.13 0.0K
16:00 348.08 348.11 348.06 348.08 0.0K
16:01 348.08 348.08 348.04 348.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available