S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
410.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 348.08 348.08 346.57 346.61 0.0K
09:31 346.52 346.61 346.43 346.43 0.0K
09:32 346.61 347.16 346.61 347.16 0.0K
09:33 346.84 346.89 346.77 346.77 0.0K
09:34 346.59 346.59 346.38 346.54 0.0K
09:35 346.54 346.75 346.50 346.75 0.0K
09:36 346.98 347.51 346.98 347.51 0.0K
09:37 347.58 347.58 347.37 347.37 0.0K
09:38 347.62 347.62 347.39 347.44 0.0K
09:39 347.49 347.49 347.23 347.35 0.0K
09:40 347.35 347.42 347.35 347.42 0.0K
09:41 347.28 347.28 347.07 347.16 0.0K
09:42 347.14 347.14 346.73 346.77 0.0K
09:43 346.86 346.96 346.86 346.86 0.0K
09:44 347.12 347.21 347.07 347.19 0.0K
09:45 347.05 347.05 346.89 346.89 0.0K
09:46 346.80 346.86 346.80 346.84 0.0K
09:47 346.77 346.77 346.61 346.70 0.0K
09:48 346.73 347.28 346.73 347.28 0.0K
09:49 347.39 347.39 347.19 347.21 0.0K
09:50 347.03 347.07 347.03 347.07 0.0K
09:51 347.09 347.37 347.09 347.37 0.0K
09:52 347.32 347.42 347.32 347.35 0.0K
09:53 347.42 347.42 347.32 347.32 0.0K
09:54 347.46 347.46 347.46 347.46 0.0K
09:55 347.56 347.56 347.37 347.37 0.0K
09:56 347.23 347.35 347.23 347.26 0.0K
09:57 347.28 347.35 347.28 347.28 0.0K
09:58 347.35 347.37 347.35 347.37 0.0K
09:59 347.37 347.46 347.37 347.46 0.0K
10:00 347.51 347.69 347.51 347.69 0.0K
10:01 347.85 348.02 347.81 347.81 0.0K
10:02 347.85 348.02 347.85 348.02 0.0K
10:03 347.88 347.88 347.65 347.65 0.0K
10:04 347.60 347.76 347.49 347.76 0.0K
10:05 347.85 347.92 347.79 347.79 0.0K
10:06 347.81 347.97 347.74 347.97 0.0K
10:07 348.08 348.08 347.97 347.97 0.0K
10:08 347.97 347.97 347.83 347.83 0.0K
10:09 347.79 347.81 347.76 347.81 0.0K
10:10 347.79 347.92 347.79 347.92 0.0K
10:11 347.85 348.02 347.85 348.02 0.0K
10:12 347.97 348.22 347.97 348.22 0.0K
10:13 348.18 348.27 348.18 348.25 0.0K
10:14 348.25 348.36 348.25 348.36 0.0K
10:15 348.41 348.48 348.34 348.34 0.0K
10:16 348.25 348.25 348.18 348.20 0.0K
10:17 348.04 348.06 347.99 348.02 0.0K
10:18 348.06 348.18 348.06 348.13 0.0K
10:19 348.11 348.11 347.95 347.95 0.0K
10:20 347.81 347.90 347.76 347.90 0.0K
10:21 347.90 348.08 347.90 348.08 0.0K
10:22 348.11 348.38 348.11 348.38 0.0K
10:23 348.31 348.45 348.31 348.45 0.0K
10:24 348.41 348.50 348.41 348.50 0.0K
10:25 348.50 348.52 348.48 348.48 0.0K
10:26 348.57 348.59 348.54 348.59 0.0K
10:27 348.52 348.52 348.45 348.50 0.0K
10:28 348.50 348.59 348.45 348.59 0.0K
10:29 348.61 348.61 348.57 348.57 0.0K
10:30 348.54 348.54 348.48 348.48 0.0K
10:31 348.50 348.59 348.50 348.59 0.0K
10:32 348.64 348.66 348.59 348.61 0.0K
10:33 348.68 348.68 348.54 348.54 0.0K
10:34 348.54 348.66 348.52 348.66 0.0K
10:35 348.71 348.71 348.50 348.50 0.0K
10:36 348.52 348.71 348.52 348.66 0.0K
10:37 348.48 348.50 348.43 348.50 0.0K
10:38 348.54 348.61 348.54 348.61 0.0K
10:39 348.43 348.45 348.38 348.38 0.0K
10:40 348.41 348.57 348.41 348.57 0.0K
10:41 348.54 348.57 348.52 348.57 0.0K
10:42 348.57 348.57 348.48 348.48 0.0K
10:43 348.52 348.52 348.41 348.48 0.0K
10:44 348.48 348.48 348.31 348.38 0.0K
10:45 348.38 348.43 348.29 348.38 0.0K
10:46 348.38 348.48 348.38 348.43 0.0K
10:47 348.45 348.54 348.45 348.45 0.0K
10:48 348.38 348.54 348.36 348.54 0.0K
10:49 348.52 348.57 348.50 348.50 0.0K
10:50 348.54 348.68 348.54 348.68 0.0K
10:51 348.75 348.75 348.68 348.68 0.0K
10:52 348.68 348.68 348.64 348.66 0.0K
10:53 348.66 348.66 348.48 348.57 0.0K
10:54 348.57 348.77 348.57 348.66 0.0K
10:55 348.68 348.68 348.57 348.61 0.0K
10:56 348.61 348.64 348.61 348.64 0.0K
10:57 348.64 348.68 348.57 348.68 0.0K
10:58 348.64 348.71 348.64 348.68 0.0K
10:59 348.68 348.77 348.68 348.77 0.0K
11:00 348.77 348.87 348.73 348.80 0.0K
11:01 348.73 348.94 348.73 348.94 0.0K
11:02 348.94 348.98 348.94 348.94 0.0K
11:03 348.98 349.03 348.98 349.00 0.0K
11:04 348.98 348.98 348.91 348.91 0.0K
11:05 348.91 348.98 348.91 348.98 0.0K
11:06 349.07 349.10 349.07 349.10 0.0K
11:07 349.05 349.07 349.05 349.05 0.0K
11:08 349.05 349.10 349.00 349.00 0.0K
11:09 349.00 349.03 348.96 348.96 0.0K
11:10 349.00 349.03 349.00 349.00 0.0K
11:11 348.94 348.98 348.89 348.89 0.0K
11:12 348.89 348.89 348.77 348.77 0.0K
11:13 348.80 348.80 348.68 348.68 0.0K
11:14 348.77 348.77 348.71 348.73 0.0K
11:15 348.73 348.73 348.64 348.64 0.0K
11:16 348.64 348.64 348.31 348.31 0.0K
11:17 348.34 348.48 348.29 348.48 0.0K
11:18 348.57 348.59 348.52 348.57 0.0K
11:19 348.57 348.57 348.54 348.54 0.0K
11:20 348.57 348.59 348.52 348.59 0.0K
11:21 348.66 348.66 348.61 348.66 0.0K
11:22 348.68 348.68 348.50 348.50 0.0K
11:23 348.48 348.54 348.45 348.45 0.0K
11:24 348.45 348.48 348.43 348.43 0.0K
11:25 348.38 348.43 348.38 348.43 0.0K
11:26 348.41 348.41 348.29 348.29 0.0K
11:27 348.25 348.27 348.25 348.25 0.0K
11:28 348.20 348.29 348.18 348.25 0.0K
11:29 348.18 348.18 348.13 348.13 0.0K
11:30 348.15 348.15 348.06 348.15 0.0K
11:31 348.11 348.22 348.11 348.18 0.0K
11:32 348.18 348.27 348.18 348.27 0.0K
11:33 348.29 348.38 348.29 348.34 0.0K
11:34 348.34 348.38 348.34 348.38 0.0K
11:35 348.45 348.50 348.36 348.36 0.0K
11:36 348.41 348.54 348.41 348.54 0.0K
11:37 348.43 348.64 348.43 348.64 0.0K
11:38 348.50 348.59 348.50 348.59 0.0K
11:39 348.57 348.61 348.57 348.57 0.0K
11:40 348.52 348.71 348.52 348.71 0.0K
11:41 348.75 348.75 348.71 348.71 0.0K
11:42 348.73 348.73 348.66 348.66 0.0K
11:43 348.71 348.71 348.64 348.64 0.0K
11:44 348.64 348.64 348.57 348.59 0.0K
11:45 348.64 348.66 348.64 348.66 0.0K
11:46 348.68 348.68 348.57 348.57 0.0K
11:47 348.54 348.64 348.54 348.59 0.0K
11:48 348.64 348.71 348.64 348.68 0.0K
11:49 348.71 348.73 348.68 348.68 0.0K
11:50 348.61 348.64 348.61 348.64 0.0K
11:51 348.57 348.57 348.50 348.50 0.0K
11:52 348.43 348.54 348.43 348.50 0.0K
11:53 348.52 348.54 348.48 348.48 0.0K
11:54 348.41 348.43 348.36 348.43 0.0K
11:55 348.43 348.48 348.41 348.48 0.0K
11:56 348.45 348.45 348.38 348.43 0.0K
11:57 348.48 348.48 348.31 348.31 0.0K
11:58 348.34 348.38 348.31 348.38 0.0K
11:59 348.45 348.52 348.45 348.45 0.0K
12:00 348.36 348.41 348.36 348.36 0.0K
12:01 348.43 348.48 348.43 348.48 0.0K
12:02 348.48 348.48 348.41 348.41 0.0K
12:03 348.31 348.31 348.25 348.27 0.0K
12:04 348.27 348.27 348.22 348.25 0.0K
12:05 348.22 348.25 348.15 348.15 0.0K
12:06 348.13 348.22 348.13 348.20 0.0K
12:07 348.13 348.25 348.13 348.25 0.0K
12:08 348.34 348.34 348.22 348.22 0.0K
12:09 348.22 348.22 348.13 348.13 0.0K
12:10 348.13 348.29 348.13 348.29 0.0K
12:11 348.29 348.31 348.27 348.27 0.0K
12:12 348.25 348.29 348.25 348.29 0.0K
12:13 348.38 348.43 348.36 348.36 0.0K
12:14 348.36 348.41 348.36 348.41 0.0K
12:15 348.41 348.41 348.38 348.41 0.0K
12:16 348.43 348.48 348.38 348.48 0.0K
12:17 348.52 348.66 348.52 348.66 0.0K
12:18 348.64 348.75 348.64 348.75 0.0K
12:19 348.73 348.89 348.73 348.89 0.0K
12:20 348.84 348.87 348.82 348.87 0.0K
12:21 348.91 348.91 348.87 348.87 0.0K
12:22 348.96 348.96 348.94 348.94 0.0K
12:23 348.91 348.91 348.61 348.61 0.0K
12:24 348.64 348.64 348.48 348.59 0.0K
12:25 348.59 348.82 348.59 348.82 0.0K
12:26 348.68 348.71 348.61 348.61 0.0K
12:27 348.61 348.75 348.61 348.71 0.0K
12:28 348.68 348.73 348.61 348.73 0.0K
12:29 348.73 348.73 348.68 348.68 0.0K
12:30 348.71 348.75 348.71 348.71 0.0K
12:31 348.59 348.59 348.54 348.54 0.0K
12:32 348.50 348.68 348.50 348.68 0.0K
12:33 348.66 348.71 348.66 348.66 0.0K
12:34 348.66 348.68 348.57 348.57 0.0K
12:35 348.57 348.61 348.57 348.61 0.0K
12:36 348.52 348.54 348.48 348.54 0.0K
12:37 348.52 348.52 348.41 348.43 0.0K
12:38 348.57 348.57 348.57 348.57 0.0K
12:39 348.57 348.57 348.54 348.54 0.0K
12:40 348.61 348.68 348.61 348.68 0.0K
12:41 348.64 348.64 348.57 348.64 0.0K
12:42 348.64 348.68 348.61 348.61 0.0K
12:43 348.54 348.54 348.38 348.38 0.0K
12:44 348.41 348.41 348.29 348.29 0.0K
12:45 348.31 348.36 348.29 348.34 0.0K
12:46 348.34 348.34 348.08 348.08 0.0K
12:47 348.06 348.06 348.02 348.04 0.0K
12:48 348.02 348.11 348.02 348.08 0.0K
12:49 347.97 347.97 347.83 347.90 0.0K
12:50 347.88 347.92 347.88 347.90 0.0K
12:51 347.83 348.04 347.83 348.04 0.0K
12:52 348.06 348.13 348.04 348.13 0.0K
12:53 348.18 348.27 348.18 348.22 0.0K
12:54 348.20 348.20 348.11 348.11 0.0K
12:55 348.08 348.08 347.90 347.90 0.0K
12:56 347.92 347.92 347.88 347.90 0.0K
12:57 347.90 347.90 347.76 347.85 0.0K
12:58 347.81 347.81 347.60 347.60 0.0K
12:59 347.69 347.69 347.60 347.60 0.0K
13:00 347.60 347.67 347.60 347.67 0.0K
13:01 347.69 347.79 347.67 347.79 0.0K
13:02 347.79 348.02 347.79 348.02 0.0K
13:03 348.02 348.02 347.79 347.79 0.0K
13:04 347.76 347.76 347.74 347.74 0.0K
13:05 347.79 347.83 347.76 347.81 0.0K
13:06 347.81 347.81 347.74 347.79 0.0K
13:07 347.76 347.79 347.67 347.67 0.0K
13:08 347.74 347.74 347.69 347.72 0.0K
13:09 347.74 347.83 347.74 347.83 0.0K
13:10 347.83 347.83 347.76 347.81 0.0K
13:11 347.85 347.85 347.79 347.79 0.0K
13:12 347.67 347.74 347.67 347.74 0.0K
13:13 347.72 347.72 347.67 347.67 0.0K
13:14 347.65 347.67 347.62 347.62 0.0K
13:15 347.74 347.83 347.74 347.83 0.0K
13:16 347.83 347.95 347.53 347.53 0.0K
13:17 347.35 347.53 347.30 347.53 0.0K
13:18 347.56 347.56 347.46 347.53 0.0K
13:19 347.53 347.53 347.28 347.37 0.0K
13:20 347.30 347.39 347.30 347.39 0.0K
13:21 347.39 347.56 347.39 347.46 0.0K
13:22 347.42 347.46 347.37 347.46 0.0K
13:23 347.49 347.60 347.49 347.51 0.0K
13:24 347.46 347.46 347.35 347.35 0.0K
13:25 347.32 347.44 347.32 347.44 0.0K
13:26 347.44 347.60 347.44 347.51 0.0K
13:27 347.53 347.72 347.53 347.72 0.0K
13:28 347.79 347.79 347.72 347.74 0.0K
13:29 347.74 347.97 347.72 347.97 0.0K
13:30 347.97 348.13 347.97 348.08 0.0K
13:31 348.18 348.18 348.13 348.18 0.0K
13:32 348.18 348.22 348.15 348.15 0.0K
13:33 348.15 348.15 348.06 348.08 0.0K
13:34 348.11 348.36 348.11 348.36 0.0K
13:35 348.36 348.59 348.36 348.59 0.0K
13:36 348.61 348.61 348.54 348.57 0.0K
13:37 348.64 348.77 348.64 348.77 0.0K
13:38 348.82 348.82 348.75 348.75 0.0K
13:39 348.80 348.89 348.75 348.89 0.0K
13:40 348.87 348.98 348.87 348.91 0.0K
13:41 348.94 348.94 348.75 348.75 0.0K
13:42 348.64 348.73 348.59 348.59 0.0K
13:43 348.59 348.59 348.52 348.59 0.0K
13:44 348.59 348.66 348.50 348.66 0.0K
13:45 348.66 348.71 348.61 348.66 0.0K
13:46 348.61 348.61 348.57 348.59 0.0K
13:47 348.54 348.57 348.54 348.57 0.0K
13:48 348.54 348.68 348.54 348.54 0.0K
13:49 348.50 348.59 348.50 348.59 0.0K
13:50 348.64 348.66 348.61 348.61 0.0K
13:51 348.59 348.64 348.59 348.59 0.0K
13:52 348.61 348.75 348.61 348.75 0.0K
13:53 348.75 348.77 348.71 348.71 0.0K
13:54 348.68 348.77 348.64 348.64 0.0K
13:55 348.61 348.61 348.52 348.52 0.0K
13:56 348.43 348.48 348.34 348.34 0.0K
13:57 348.27 348.34 348.27 348.29 0.0K
13:58 348.27 348.27 348.04 348.04 0.0K
13:59 348.04 348.08 347.99 347.99 0.0K
14:00 348.04 348.20 347.97 348.20 0.0K
14:01 348.20 348.36 348.20 348.36 0.0K
14:02 348.38 348.38 348.22 348.29 0.0K
14:03 348.29 348.36 348.29 348.29 0.0K
14:04 348.29 348.29 348.25 348.27 0.0K
14:05 348.22 348.29 348.22 348.29 0.0K
14:06 348.31 348.36 348.27 348.36 0.0K
14:07 348.34 348.45 348.34 348.34 0.0K
14:08 348.38 348.38 348.20 348.20 0.0K
14:09 348.22 348.22 348.18 348.18 0.0K
14:10 348.25 348.25 348.18 348.22 0.0K
14:11 348.18 348.22 348.18 348.22 0.0K
14:12 348.27 348.34 348.27 348.34 0.0K
14:13 348.34 348.34 348.25 348.25 0.0K
14:14 348.22 348.31 348.22 348.31 0.0K
14:15 348.27 348.36 348.25 348.31 0.0K
14:16 348.29 348.31 348.29 348.29 0.0K
14:17 348.29 348.34 348.29 348.34 0.0K
14:18 348.36 348.38 348.31 348.31 0.0K
14:19 348.36 348.43 348.36 348.38 0.0K
14:20 348.48 348.52 348.41 348.41 0.0K
14:21 348.45 348.45 348.43 348.43 0.0K
14:22 348.43 348.43 348.29 348.29 0.0K
14:23 348.27 348.43 348.27 348.43 0.0K
14:24 348.43 348.43 348.34 348.34 0.0K
14:25 348.38 348.54 348.38 348.54 0.0K
14:26 348.57 348.57 348.43 348.43 0.0K
14:27 348.41 348.54 348.36 348.52 0.0K
14:28 348.52 348.52 348.45 348.48 0.0K
14:29 348.45 348.45 348.38 348.41 0.0K
14:30 348.38 348.43 348.34 348.43 0.0K
14:31 348.52 348.61 348.52 348.61 0.0K
14:32 348.59 348.73 348.54 348.61 0.0K
14:33 348.61 348.75 348.61 348.75 0.0K
14:34 348.73 348.73 348.57 348.57 0.0K
14:35 348.57 348.57 348.48 348.48 0.0K
14:36 348.59 348.75 348.59 348.75 0.0K
14:37 348.75 348.82 348.73 348.82 0.0K
14:38 348.82 348.82 348.80 348.82 0.0K
14:39 348.84 348.91 348.84 348.91 0.0K
14:40 348.87 348.89 348.87 348.87 0.0K
14:41 348.82 348.89 348.82 348.89 0.0K
14:42 348.89 348.91 348.89 348.91 0.0K
14:43 348.96 349.00 348.89 349.00 0.0K
14:44 349.00 349.10 349.00 349.05 0.0K
14:45 349.10 349.10 349.03 349.07 0.0K
14:46 349.03 349.10 348.98 348.98 0.0K
14:47 348.98 349.05 348.98 349.05 0.0K
14:48 349.03 349.14 349.03 349.14 0.0K
14:49 349.26 349.26 349.21 349.23 0.0K
14:50 349.26 349.26 349.21 349.26 0.0K
14:51 349.33 349.33 349.23 349.30 0.0K
14:52 349.40 349.40 349.35 349.35 0.0K
14:53 349.33 349.37 349.26 349.26 0.0K
14:54 349.26 349.35 349.26 349.35 0.0K
14:55 349.28 349.35 349.28 349.35 0.0K
14:56 349.40 349.40 349.33 349.33 0.0K
14:57 349.33 349.42 349.33 349.40 0.0K
14:58 349.37 349.37 349.30 349.35 0.0K
14:59 349.26 349.35 349.23 349.35 0.0K
15:00 349.40 349.46 349.37 349.46 0.0K
15:01 349.49 349.49 349.40 349.40 0.0K
15:02 349.42 349.53 349.42 349.53 0.0K
15:03 349.53 349.63 349.53 349.60 0.0K
15:04 349.63 349.69 349.63 349.69 0.0K
15:05 349.69 349.81 349.69 349.81 0.0K
15:06 349.81 349.86 349.81 349.86 0.0K
15:07 349.86 349.90 349.86 349.86 0.0K
15:08 349.83 349.90 349.79 349.90 0.0K
15:09 349.95 349.95 349.90 349.90 0.0K
15:10 349.95 350.06 349.92 350.06 0.0K
15:11 350.04 350.04 349.95 349.95 0.0K
15:12 349.92 349.97 349.90 349.90 0.0K
15:13 349.92 350.02 349.90 350.02 0.0K
15:14 349.99 349.99 349.95 349.95 0.0K
15:15 349.97 349.99 349.92 349.95 0.0K
15:16 349.99 350.04 349.99 350.02 0.0K
15:17 350.11 350.15 350.06 350.11 0.0K
15:18 350.09 350.11 350.06 350.09 0.0K
15:19 350.09 350.15 350.09 350.13 0.0K
15:20 350.13 350.13 350.02 350.09 0.0K
15:21 350.11 350.15 349.99 349.99 0.0K
15:22 350.06 350.15 350.06 350.06 0.0K
15:23 350.06 350.20 350.06 350.20 0.0K
15:24 350.27 350.27 350.20 350.25 0.0K
15:25 350.27 350.43 350.27 350.43 0.0K
15:26 350.48 350.48 350.43 350.43 0.0K
15:27 350.43 350.57 350.43 350.50 0.0K
15:28 350.57 350.71 350.57 350.71 0.0K
15:29 350.66 350.66 350.64 350.64 0.0K
15:30 350.64 350.64 350.61 350.64 0.0K
15:31 350.59 350.61 350.57 350.61 0.0K
15:32 350.59 350.64 350.55 350.55 0.0K
15:33 350.59 350.68 350.59 350.66 0.0K
15:34 350.68 350.68 350.48 350.48 0.0K
15:35 350.48 350.48 350.43 350.43 0.0K
15:36 350.43 350.45 350.36 350.43 0.0K
15:37 350.45 350.48 350.41 350.48 0.0K
15:38 350.50 350.50 350.43 350.48 0.0K
15:39 350.55 350.68 350.55 350.68 0.0K
15:40 350.61 350.73 350.61 350.73 0.0K
15:41 350.80 350.91 350.80 350.87 0.0K
15:42 350.87 351.01 350.87 351.01 0.0K
15:43 350.98 351.01 350.98 350.98 0.0K
15:44 350.96 350.96 350.87 350.87 0.0K
15:45 350.84 350.84 350.68 350.68 0.0K
15:46 350.68 350.68 350.57 350.61 0.0K
15:47 350.61 350.80 350.61 350.80 0.0K
15:48 350.89 350.94 350.89 350.94 0.0K
15:49 350.82 350.82 350.80 350.80 0.0K
15:50 350.80 351.31 350.80 351.21 0.0K
15:51 351.21 351.21 351.10 351.10 0.0K
15:52 351.12 351.24 351.12 351.24 0.0K
15:53 351.17 351.28 351.17 351.28 0.0K
15:54 351.28 351.28 351.24 351.24 0.0K
15:55 351.31 351.63 351.31 351.63 0.0K
15:56 351.77 351.83 351.70 351.83 0.0K
15:57 351.83 351.83 351.77 351.79 0.0K
15:58 351.81 351.90 351.81 351.90 0.0K
15:59 351.95 352.27 351.95 352.27 0.0K
16:00 352.29 352.29 351.86 351.90 0.0K
16:01 352.02 352.13 352.02 352.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available