S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
410.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 352.27 354.27 352.27 354.27 0.0K
09:31 354.32 354.32 354.04 354.16 0.0K
09:32 354.23 354.89 354.23 354.89 0.0K
09:33 354.71 354.71 354.46 354.46 0.0K
09:34 354.48 354.48 354.39 354.46 0.0K
09:35 354.48 354.62 354.48 354.62 0.0K
09:36 354.50 354.53 354.46 354.53 0.0K
09:37 354.64 354.64 354.39 354.39 0.0K
09:38 354.43 354.43 354.13 354.13 0.0K
09:39 354.09 354.30 354.09 354.25 0.0K
09:40 354.04 354.39 354.04 354.39 0.0K
09:41 354.27 354.34 354.27 354.30 0.0K
09:42 354.46 354.46 354.32 354.32 0.0K
09:43 354.23 354.23 353.90 353.90 0.0K
09:44 353.95 354.02 353.95 354.00 0.0K
09:45 354.04 354.04 353.90 353.90 0.0K
09:46 354.04 354.23 354.04 354.23 0.0K
09:47 354.13 354.30 354.13 354.20 0.0K
09:48 354.27 354.34 354.25 354.32 0.0K
09:49 354.32 354.32 354.07 354.16 0.0K
09:50 354.04 354.07 353.97 353.97 0.0K
09:51 354.07 354.07 353.90 353.90 0.0K
09:52 354.02 354.02 353.90 353.90 0.0K
09:53 353.84 353.93 353.74 353.93 0.0K
09:54 353.84 354.02 353.84 354.02 0.0K
09:55 354.07 354.07 353.88 353.88 0.0K
09:56 353.93 353.93 353.72 353.72 0.0K
09:57 353.67 353.67 353.54 353.54 0.0K
09:58 353.51 353.56 353.47 353.56 0.0K
09:59 353.61 353.67 353.61 353.61 0.0K
10:00 353.54 353.54 352.59 352.69 0.0K
10:01 352.78 352.87 352.78 352.87 0.0K
10:02 353.08 353.08 352.75 352.75 0.0K
10:03 352.75 352.92 352.75 352.87 0.0K
10:04 352.85 353.03 352.85 352.98 0.0K
10:05 353.12 353.12 352.92 352.92 0.0K
10:06 353.03 353.05 352.94 352.94 0.0K
10:07 352.80 353.31 352.80 353.31 0.0K
10:08 353.33 353.33 353.19 353.31 0.0K
10:09 353.26 353.26 353.03 353.05 0.0K
10:10 353.01 353.01 352.78 352.96 0.0K
10:11 352.92 353.19 352.92 353.19 0.0K
10:12 353.19 353.26 353.12 353.26 0.0K
10:13 353.03 353.03 352.94 352.94 0.0K
10:14 352.82 352.82 352.73 352.73 0.0K
10:15 352.66 352.66 352.41 352.57 0.0K
10:16 352.57 352.62 352.52 352.62 0.0K
10:17 352.66 352.85 352.66 352.85 0.0K
10:18 352.75 352.89 352.75 352.89 0.0K
10:19 352.82 352.82 352.71 352.71 0.0K
10:20 352.80 352.92 352.80 352.92 0.0K
10:21 352.85 352.98 352.80 352.98 0.0K
10:22 353.03 353.26 353.03 353.26 0.0K
10:23 353.24 353.44 353.21 353.44 0.0K
10:24 353.44 353.44 353.21 353.21 0.0K
10:25 353.17 353.17 352.98 352.98 0.0K
10:26 353.05 353.05 352.96 352.96 0.0K
10:27 352.92 353.10 352.92 353.10 0.0K
10:28 353.10 353.12 353.05 353.12 0.0K
10:29 353.03 353.10 353.01 353.01 0.0K
10:30 353.05 353.38 353.05 353.26 0.0K
10:31 353.17 353.26 353.12 353.12 0.0K
10:32 352.98 353.19 352.98 353.12 0.0K
10:33 353.15 353.15 353.08 353.08 0.0K
10:34 353.05 353.08 353.05 353.08 0.0K
10:35 353.17 353.21 352.96 352.96 0.0K
10:36 353.05 353.17 353.05 353.17 0.0K
10:37 353.19 353.19 352.89 352.89 0.0K
10:38 352.75 352.89 352.75 352.78 0.0K
10:39 352.66 353.12 352.66 353.12 0.0K
10:40 353.01 353.01 352.80 352.85 0.0K
10:41 353.01 353.08 353.01 353.08 0.0K
10:42 353.08 353.12 353.03 353.03 0.0K
10:43 352.96 353.12 352.89 353.12 0.0K
10:44 353.10 353.17 353.10 353.15 0.0K
10:45 353.24 353.26 353.19 353.19 0.0K
10:46 353.21 353.21 353.01 353.01 0.0K
10:47 353.03 353.08 352.92 353.08 0.0K
10:48 353.01 353.01 352.80 352.80 0.0K
10:49 352.73 352.85 352.73 352.85 0.0K
10:50 352.82 352.82 352.78 352.78 0.0K
10:51 352.71 352.85 352.71 352.85 0.0K
10:52 352.80 352.89 352.73 352.85 0.0K
10:53 352.87 352.96 352.82 352.96 0.0K
10:54 352.96 352.98 352.94 352.94 0.0K
10:55 353.01 353.03 352.96 352.96 0.0K
10:56 353.01 353.01 352.87 352.87 0.0K
10:57 352.92 352.96 352.89 352.89 0.0K
10:58 352.80 352.82 352.69 352.69 0.0K
10:59 352.80 352.89 352.80 352.82 0.0K
11:00 352.75 352.87 352.75 352.87 0.0K
11:01 352.94 352.96 352.89 352.89 0.0K
11:02 352.89 352.89 352.87 352.89 0.0K
11:03 352.89 352.89 352.82 352.87 0.0K
11:04 352.89 352.89 352.64 352.64 0.0K
11:05 352.66 352.80 352.66 352.75 0.0K
11:06 352.78 352.85 352.78 352.85 0.0K
11:07 352.73 352.73 352.62 352.64 0.0K
11:08 352.62 352.69 352.62 352.69 0.0K
11:09 352.69 352.71 352.57 352.57 0.0K
11:10 352.64 352.78 352.64 352.71 0.0K
11:11 352.73 352.75 352.59 352.59 0.0K
11:12 352.48 352.48 352.29 352.29 0.0K
11:13 352.36 352.55 352.36 352.55 0.0K
11:14 352.62 352.62 352.55 352.59 0.0K
11:15 352.71 352.80 352.71 352.80 0.0K
11:16 352.62 352.64 352.59 352.64 0.0K
11:17 352.62 352.80 352.62 352.80 0.0K
11:18 352.78 352.80 352.71 352.80 0.0K
11:19 352.80 352.89 352.80 352.89 0.0K
11:20 352.94 353.08 352.94 353.08 0.0K
11:21 353.01 353.01 352.96 353.01 0.0K
11:22 353.10 353.24 353.10 353.19 0.0K
11:23 353.15 353.15 353.08 353.08 0.0K
11:24 352.98 353.10 352.98 353.01 0.0K
11:25 353.01 353.01 352.85 352.85 0.0K
11:26 352.64 352.64 352.52 352.52 0.0K
11:27 352.57 352.62 352.55 352.55 0.0K
11:28 352.50 352.50 352.32 352.36 0.0K
11:29 352.34 352.46 352.34 352.39 0.0K
11:30 352.36 352.36 352.23 352.25 0.0K
11:31 352.25 352.29 352.23 352.29 0.0K
11:32 352.27 352.36 352.27 352.29 0.0K
11:33 352.23 352.23 352.06 352.11 0.0K
11:34 352.09 352.11 351.99 351.99 0.0K
11:35 351.99 351.99 351.93 351.95 0.0K
11:36 352.06 352.09 351.90 351.90 0.0K
11:37 351.81 351.90 351.76 351.76 0.0K
11:38 351.72 351.79 351.65 351.65 0.0K
11:39 351.63 351.70 351.63 351.65 0.0K
11:40 351.67 351.67 351.56 351.56 0.0K
11:41 351.53 351.53 351.42 351.49 0.0K
11:42 351.53 351.53 351.37 351.49 0.0K
11:43 351.51 351.53 351.44 351.44 0.0K
11:44 351.37 351.37 351.35 351.35 0.0K
11:45 351.37 351.49 351.37 351.49 0.0K
11:46 351.37 351.44 351.37 351.42 0.0K
11:47 351.42 351.47 351.42 351.47 0.0K
11:48 351.42 351.56 351.42 351.49 0.0K
11:49 351.58 351.60 351.58 351.60 0.0K
11:50 351.56 351.67 351.51 351.58 0.0K
11:51 351.56 351.63 351.56 351.63 0.0K
11:52 351.60 351.60 351.49 351.49 0.0K
11:53 351.42 351.49 351.42 351.44 0.0K
11:54 351.49 351.60 351.49 351.60 0.0K
11:55 351.56 351.60 351.56 351.56 0.0K
11:56 351.53 351.63 351.53 351.63 0.0K
11:57 351.67 351.67 351.63 351.63 0.0K
11:58 351.65 351.67 351.65 351.65 0.0K
11:59 351.67 351.74 351.67 351.74 0.0K
12:00 351.72 351.72 351.56 351.56 0.0K
12:01 351.60 351.63 351.58 351.58 0.0K
12:02 351.58 351.63 351.58 351.58 0.0K
12:03 351.70 351.70 351.60 351.60 0.0K
12:04 351.60 351.67 351.60 351.67 0.0K
12:05 351.63 351.72 351.63 351.72 0.0K
12:06 351.70 351.70 351.67 351.67 0.0K
12:07 351.65 351.70 351.65 351.70 0.0K
12:08 351.70 351.70 351.70 351.70 0.0K
12:09 351.76 351.76 351.58 351.58 0.0K
12:10 351.60 351.74 351.60 351.74 0.0K
12:11 351.76 351.76 351.70 351.70 0.0K
12:12 351.70 351.76 351.70 351.76 0.0K
12:13 351.72 351.72 351.65 351.67 0.0K
12:14 351.74 351.79 351.74 351.79 0.0K
12:15 351.79 351.79 351.74 351.74 0.0K
12:16 351.74 351.86 351.74 351.86 0.0K
12:17 351.95 351.99 351.95 351.99 0.0K
12:18 352.04 352.13 352.04 352.13 0.0K
12:19 352.06 352.09 352.06 352.09 0.0K
12:20 352.09 352.20 352.09 352.20 0.0K
12:21 352.20 352.20 352.16 352.16 0.0K
12:22 352.11 352.11 352.06 352.11 0.0K
12:23 352.13 352.13 352.13 352.13 0.0K
12:24 352.13 352.23 352.13 352.13 0.0K
12:25 352.11 352.18 352.11 352.18 0.0K
12:26 352.20 352.20 352.20 352.20 0.0K
12:27 352.18 352.18 352.18 352.18 0.0K
12:28 352.13 352.27 352.13 352.27 0.0K
12:29 352.23 352.25 352.23 352.23 0.0K
12:30 352.18 352.18 352.09 352.13 0.0K
12:31 352.11 352.29 352.11 352.29 0.0K
12:32 352.29 352.29 352.25 352.27 0.0K
12:33 352.32 352.36 352.32 352.36 0.0K
12:34 352.34 352.39 352.34 352.34 0.0K
12:35 352.34 352.34 352.29 352.32 0.0K
12:36 352.39 352.39 352.36 352.36 0.0K
12:37 352.32 352.34 352.25 352.25 0.0K
12:38 352.32 352.36 352.29 352.36 0.0K
12:39 352.43 352.50 352.43 352.48 0.0K
12:40 352.50 352.57 352.50 352.52 0.0K
12:41 352.50 352.57 352.50 352.55 0.0K
12:42 352.50 352.50 352.48 352.50 0.0K
12:43 352.52 352.52 352.50 352.52 0.0K
12:44 352.52 352.52 352.50 352.52 0.0K
12:45 352.46 352.48 352.34 352.34 0.0K
12:46 352.34 352.34 352.29 352.32 0.0K
12:47 352.29 352.32 352.23 352.23 0.0K
12:48 352.29 352.29 352.25 352.29 0.0K
12:49 352.39 352.39 352.39 352.39 0.0K
12:50 352.41 352.41 352.39 352.39 0.0K
12:51 352.43 352.43 352.36 352.36 0.0K
12:52 352.39 352.41 352.36 352.36 0.0K
12:53 352.36 352.36 352.20 352.20 0.0K
12:54 352.20 352.20 352.04 352.04 0.0K
12:55 352.04 352.04 351.95 351.95 0.0K
12:56 351.86 351.97 351.86 351.86 0.0K
12:57 351.76 351.76 351.67 351.67 0.0K
12:58 351.67 351.70 351.67 351.70 0.0K
12:59 351.70 351.76 351.70 351.76 0.0K
13:00 351.79 351.79 351.70 351.70 0.0K
13:01 351.60 351.60 351.53 351.56 0.0K
13:02 351.56 351.60 351.56 351.58 0.0K
13:03 351.58 351.60 351.56 351.56 0.0K
13:04 351.67 351.67 351.63 351.63 0.0K
13:05 351.67 351.67 351.47 351.47 0.0K
13:06 351.35 351.35 351.24 351.24 0.0K
13:07 351.24 351.33 351.17 351.17 0.0K
13:08 351.17 351.24 351.17 351.21 0.0K
13:09 351.19 351.24 351.17 351.17 0.0K
13:10 351.21 351.21 351.01 351.01 0.0K
13:11 351.03 351.03 350.91 350.91 0.0K
13:12 350.91 350.96 350.82 350.82 0.0K
13:13 350.82 350.82 350.75 350.78 0.0K
13:14 350.75 350.75 350.61 350.61 0.0K
13:15 350.66 350.71 350.61 350.71 0.0K
13:16 350.78 350.78 350.64 350.64 0.0K
13:17 350.64 350.66 350.50 350.50 0.0K
13:18 350.55 350.64 350.55 350.64 0.0K
13:19 350.68 350.75 350.68 350.68 0.0K
13:20 350.61 350.68 350.55 350.55 0.0K
13:21 350.64 350.64 350.61 350.61 0.0K
13:22 350.61 350.61 350.48 350.48 0.0K
13:23 350.50 350.50 350.45 350.48 0.0K
13:24 350.50 350.61 350.50 350.61 0.0K
13:25 350.73 350.73 350.52 350.52 0.0K
13:26 350.55 350.55 350.45 350.48 0.0K
13:27 350.45 350.45 350.22 350.22 0.0K
13:28 350.09 350.13 349.95 349.95 0.0K
13:29 349.90 349.90 349.74 349.83 0.0K
13:30 349.81 349.88 349.81 349.83 0.0K
13:31 349.97 350.06 349.97 349.99 0.0K
13:32 350.04 350.04 349.83 349.83 0.0K
13:33 349.83 349.83 349.60 349.65 0.0K
13:34 349.67 349.67 349.56 349.56 0.0K
13:35 349.65 349.74 349.58 349.74 0.0K
13:36 349.81 349.86 349.72 349.72 0.0K
13:37 349.72 349.79 349.67 349.67 0.0K
13:38 349.67 349.74 349.67 349.69 0.0K
13:39 349.60 349.74 349.56 349.56 0.0K
13:40 349.56 349.65 349.53 349.65 0.0K
13:41 349.63 349.86 349.63 349.86 0.0K
13:42 349.95 350.02 349.90 350.02 0.0K
13:43 350.04 350.06 349.92 349.92 0.0K
13:44 349.95 349.95 349.83 349.83 0.0K
13:45 349.86 349.86 349.72 349.72 0.0K
13:46 349.79 349.97 349.79 349.81 0.0K
13:47 349.72 349.72 349.65 349.72 0.0K
13:48 349.60 350.52 349.60 350.45 0.0K
13:49 350.38 350.43 350.27 350.36 0.0K
13:50 350.25 350.25 350.18 350.22 0.0K
13:51 350.36 350.36 350.15 350.15 0.0K
13:52 350.06 350.11 349.99 349.99 0.0K
13:53 350.15 350.15 350.06 350.06 0.0K
13:54 350.02 350.04 349.92 349.92 0.0K
13:55 349.90 349.90 349.76 349.88 0.0K
13:56 349.83 349.83 349.74 349.74 0.0K
13:57 349.74 349.74 349.72 349.72 0.0K
13:58 349.72 349.90 349.72 349.81 0.0K
13:59 349.86 349.95 349.86 349.88 0.0K
14:00 349.81 349.83 349.69 349.83 0.0K
14:01 349.81 349.90 349.79 349.79 0.0K
14:02 349.69 349.74 349.69 349.69 0.0K
14:03 349.72 349.97 349.72 349.97 0.0K
14:04 349.97 350.02 349.97 349.99 0.0K
14:05 349.90 349.90 349.81 349.81 0.0K
14:06 349.74 349.74 349.69 349.72 0.0K
14:07 349.69 349.79 349.69 349.72 0.0K
14:08 349.72 349.81 349.72 349.81 0.0K
14:09 349.90 350.06 349.90 349.95 0.0K
14:10 349.95 349.95 349.86 349.88 0.0K
14:11 349.88 349.95 349.83 349.83 0.0K
14:12 349.83 349.97 349.83 349.92 0.0K
14:13 349.97 349.97 349.83 349.83 0.0K
14:14 349.88 349.88 349.72 349.72 0.0K
14:15 349.72 349.72 349.69 349.72 0.0K
14:16 349.67 349.67 349.53 349.53 0.0K
14:17 349.53 349.53 349.49 349.53 0.0K
14:18 349.60 349.60 349.46 349.49 0.0K
14:19 349.51 349.56 349.49 349.51 0.0K
14:20 349.44 349.44 349.35 349.42 0.0K
14:21 349.46 349.56 349.40 349.56 0.0K
14:22 349.51 349.58 349.46 349.46 0.0K
14:23 349.46 349.63 349.44 349.63 0.0K
14:24 349.60 349.65 349.58 349.65 0.0K
14:25 349.56 349.56 349.44 349.46 0.0K
14:26 349.46 349.46 349.33 349.33 0.0K
14:27 349.37 349.37 349.30 349.35 0.0K
14:28 349.28 349.33 349.28 349.28 0.0K
14:29 349.30 349.35 349.30 349.33 0.0K
14:30 349.33 349.44 349.33 349.44 0.0K
14:31 349.49 349.49 349.30 349.30 0.0K
14:32 349.44 349.58 349.44 349.49 0.0K
14:33 349.44 349.49 349.44 349.46 0.0K
14:34 349.53 349.53 349.46 349.46 0.0K
14:35 349.44 349.49 349.42 349.44 0.0K
14:36 349.40 349.40 349.23 349.23 0.0K
14:37 349.21 349.28 349.21 349.21 0.0K
14:38 349.17 349.17 349.10 349.14 0.0K
14:39 349.14 349.14 349.12 349.14 0.0K
14:40 349.14 349.44 349.14 349.44 0.0K
14:41 349.40 349.40 349.33 349.35 0.0K
14:42 349.42 349.46 349.42 349.44 0.0K
14:43 349.42 349.42 349.19 349.19 0.0K
14:44 349.10 349.10 349.00 349.07 0.0K
14:45 349.10 349.10 348.87 348.87 0.0K
14:46 348.91 348.91 348.80 348.80 0.0K
14:47 348.77 348.87 348.77 348.87 0.0K
14:48 348.82 348.87 348.77 348.87 0.0K
14:49 348.87 348.94 348.84 348.84 0.0K
14:50 348.80 348.84 348.80 348.84 0.0K
14:51 348.77 348.82 348.57 348.57 0.0K
14:52 348.57 348.71 348.41 348.41 0.0K
14:53 348.34 348.36 348.34 348.36 0.0K
14:54 348.20 348.38 348.20 348.38 0.0K
14:55 348.52 348.57 348.41 348.41 0.0K
14:56 348.22 348.38 348.22 348.36 0.0K
14:57 348.38 348.38 348.18 348.18 0.0K
14:58 348.20 348.27 348.20 348.27 0.0K
14:59 348.20 348.24 348.13 348.13 0.0K
15:00 347.99 347.99 347.74 347.83 0.0K
15:01 347.81 347.83 347.37 347.37 0.0K
15:02 347.39 347.49 347.32 347.35 0.0K
15:03 347.39 347.39 347.14 347.14 0.0K
15:04 347.07 347.35 347.07 347.35 0.0K
15:05 347.21 347.32 347.14 347.14 0.0K
15:06 347.16 347.16 347.00 347.16 0.0K
15:07 347.23 347.23 347.05 347.14 0.0K
15:08 347.00 347.21 347.00 347.21 0.0K
15:09 347.07 347.07 346.96 346.96 0.0K
15:10 346.86 346.96 346.77 346.77 0.0K
15:11 346.82 346.93 346.82 346.84 0.0K
15:12 346.77 346.77 346.63 346.63 0.0K
15:13 346.63 346.77 346.63 346.75 0.0K
15:14 346.84 346.86 346.80 346.86 0.0K
15:15 346.84 346.89 346.84 346.89 0.0K
15:16 346.91 347.07 346.91 346.93 0.0K
15:17 346.98 347.16 346.98 347.16 0.0K
15:18 347.09 347.09 347.00 347.00 0.0K
15:19 346.93 346.93 346.66 346.70 0.0K
15:20 346.68 346.70 346.59 346.70 0.0K
15:21 346.77 346.82 346.73 346.73 0.0K
15:22 346.80 346.82 346.70 346.70 0.0K
15:23 346.73 346.80 346.70 346.70 0.0K
15:24 346.70 346.70 346.57 346.57 0.0K
15:25 346.47 346.47 346.38 346.43 0.0K
15:26 346.34 346.38 346.31 346.36 0.0K
15:27 346.38 346.38 346.27 346.34 0.0K
15:28 346.31 346.31 346.06 346.06 0.0K
15:29 346.04 346.04 345.97 345.97 0.0K
15:30 346.08 346.17 346.01 346.17 0.0K
15:31 346.29 346.34 346.27 346.34 0.0K
15:32 346.36 346.43 346.36 346.40 0.0K
15:33 346.45 346.47 346.43 346.45 0.0K
15:34 346.40 346.40 346.31 346.36 0.0K
15:35 346.36 346.38 346.13 346.13 0.0K
15:36 346.13 346.22 346.06 346.20 0.0K
15:37 346.08 346.11 345.97 346.01 0.0K
15:38 346.04 346.04 345.92 345.94 0.0K
15:39 345.92 345.92 345.85 345.88 0.0K
15:40 345.76 345.76 345.55 345.55 0.0K
15:41 345.55 345.60 345.55 345.55 0.0K
15:42 345.48 345.51 345.48 345.48 0.0K
15:43 345.51 345.69 345.51 345.58 0.0K
15:44 345.67 345.69 345.60 345.60 0.0K
15:45 345.74 345.76 345.67 345.67 0.0K
15:46 345.76 345.97 345.76 345.97 0.0K
15:47 346.04 346.04 345.99 346.04 0.0K
15:48 346.01 346.13 345.99 346.08 0.0K
15:49 346.01 346.34 346.01 346.34 0.0K
15:50 346.36 346.59 346.36 346.59 0.0K
15:51 346.57 346.59 346.47 346.47 0.0K
15:52 346.52 346.61 346.45 346.61 0.0K
15:53 346.70 346.73 346.57 346.57 0.0K
15:54 346.59 346.73 346.59 346.68 0.0K
15:55 346.61 346.70 346.61 346.68 0.0K
15:56 346.61 346.89 346.61 346.89 0.0K
15:57 346.89 346.98 346.89 346.98 0.0K
15:58 346.96 346.96 346.82 346.84 0.0K
15:59 346.84 347.14 346.84 347.14 0.0K
16:00 347.12 347.12 346.84 346.84 0.0K
16:01 347.00 347.16 347.00 347.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available