S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
412.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 338.33 338.51 338.03 338.51 0.0K
09:31 338.42 338.42 338.22 338.40 0.0K
09:32 338.19 338.33 338.03 338.33 0.0K
09:33 338.17 338.17 338.10 338.10 0.0K
09:34 338.12 338.15 337.80 337.80 0.0K
09:35 337.71 337.73 337.59 337.73 0.0K
09:36 337.53 337.53 337.30 337.48 0.0K
09:37 337.50 337.80 337.50 337.80 0.0K
09:38 337.80 337.89 337.59 337.59 0.0K
09:39 337.57 337.62 337.43 337.62 0.0K
09:40 337.80 337.80 337.48 337.53 0.0K
09:41 337.25 337.55 337.25 337.32 0.0K
09:42 337.20 337.48 337.16 337.48 0.0K
09:43 337.57 337.76 337.57 337.76 0.0K
09:44 337.85 338.35 337.85 338.35 0.0K
09:45 338.40 338.40 338.33 338.33 0.0K
09:46 338.33 338.33 338.33 338.33 0.0K
09:47 338.33 338.33 338.33 338.33 0.0K
09:48 338.33 338.33 338.33 338.33 0.0K
09:49 338.33 338.33 338.33 338.33 0.0K
09:50 338.33 338.33 338.33 338.33 0.0K
09:51 338.33 338.33 338.33 338.33 0.0K
09:52 338.33 338.33 338.33 338.33 0.0K
09:53 338.33 338.33 338.33 338.33 0.0K
09:54 338.33 338.33 338.33 338.33 0.0K
09:55 338.33 338.33 338.33 338.33 0.0K
09:56 338.33 338.33 338.33 338.33 0.0K
09:57 338.33 338.33 338.33 338.33 0.0K
09:58 338.33 338.33 338.33 338.33 0.0K
09:59 338.33 338.33 338.33 338.33 0.0K
10:00 338.33 338.33 338.33 338.33 0.0K
10:01 338.33 338.33 338.33 338.33 0.0K
10:02 338.33 338.33 338.33 338.33 0.0K
10:03 338.33 338.33 338.33 338.33 0.0K
10:04 338.33 338.33 338.33 338.33 0.0K
10:05 338.33 338.33 338.33 338.33 0.0K
10:06 338.33 338.33 338.33 338.33 0.0K
10:07 338.33 338.33 338.33 338.33 0.0K
10:08 338.33 338.33 338.33 338.33 0.0K
10:09 338.33 338.33 338.33 338.33 0.0K
10:10 338.33 338.33 338.33 338.33 0.0K
10:11 338.33 338.33 338.33 338.33 0.0K
10:12 338.33 338.33 338.33 338.33 0.0K
10:13 338.33 338.33 338.33 338.33 0.0K
10:14 338.33 338.33 338.33 338.33 0.0K
10:15 338.33 338.33 338.33 338.33 0.0K
10:16 338.33 338.33 338.33 338.33 0.0K
10:17 338.33 338.33 338.33 338.33 0.0K
10:18 338.33 338.33 338.33 338.33 0.0K
10:19 338.33 338.33 338.33 338.33 0.0K
10:20 338.33 338.33 338.33 338.33 0.0K
10:21 338.33 338.33 338.33 338.33 0.0K
10:22 338.33 338.33 338.33 338.33 0.0K
10:23 338.33 338.33 338.33 338.33 0.0K
10:24 338.33 338.33 338.33 338.33 0.0K
10:25 338.33 338.33 338.33 338.33 0.0K
10:26 338.33 338.33 337.04 337.04 0.0K
10:27 337.23 337.30 337.16 337.16 0.0K
10:28 337.25 337.27 337.11 337.27 0.0K
10:29 337.36 337.36 337.18 337.18 0.0K
10:30 337.13 337.46 337.06 337.46 0.0K
10:31 337.11 337.43 337.11 337.43 0.0K
10:32 337.34 337.36 337.27 337.36 0.0K
10:33 337.23 337.23 336.97 336.97 0.0K
10:34 337.00 337.00 336.81 336.95 0.0K
10:35 336.83 337.00 336.81 336.81 0.0K
10:36 336.77 336.95 336.74 336.81 0.0K
10:37 336.67 336.81 336.51 336.51 0.0K
10:38 336.56 336.56 336.31 336.31 0.0K
10:39 336.26 336.33 336.24 336.24 0.0K
10:40 336.17 336.44 336.17 336.28 0.0K
10:41 336.24 336.28 336.12 336.12 0.0K
10:42 336.14 336.21 336.05 336.19 0.0K
10:43 336.31 336.51 336.31 336.51 0.0K
10:44 336.70 337.16 336.70 337.00 0.0K
10:45 337.02 337.18 337.00 337.18 0.0K
10:46 337.11 337.16 337.04 337.16 0.0K
10:47 337.16 337.16 337.02 337.09 0.0K
10:48 337.13 337.13 336.90 336.90 0.0K
10:49 336.88 336.90 336.79 336.79 0.0K
10:50 336.77 336.93 336.77 336.93 0.0K
10:51 337.04 337.16 337.04 337.04 0.0K
10:52 337.00 337.27 337.00 337.27 0.0K
10:53 337.39 337.53 337.32 337.32 0.0K
10:54 337.36 337.48 337.34 337.48 0.0K
10:55 337.46 337.46 337.18 337.18 0.0K
10:56 337.27 337.30 337.16 337.30 0.0K
10:57 337.25 337.25 337.00 337.00 0.0K
10:58 337.00 337.20 337.00 337.16 0.0K
10:59 337.09 337.09 336.97 337.00 0.0K
11:00 336.88 336.88 336.70 336.70 0.0K
11:01 336.79 337.06 336.79 337.06 0.0K
11:02 337.13 337.13 337.04 337.04 0.0K
11:03 336.95 337.06 336.95 337.00 0.0K
11:04 336.95 336.97 336.86 336.95 0.0K
11:05 336.90 337.25 336.90 337.25 0.0K
11:06 337.13 337.32 337.13 337.32 0.0K
11:07 337.41 337.78 337.39 337.78 0.0K
11:08 337.92 337.92 337.78 337.78 0.0K
11:09 337.71 338.10 337.71 338.10 0.0K
11:10 338.12 338.19 338.12 338.12 0.0K
11:11 338.10 338.10 337.92 337.92 0.0K
11:12 338.01 338.42 338.01 338.42 0.0K
11:13 338.28 338.28 338.15 338.24 0.0K
11:14 338.05 338.15 338.05 338.08 0.0K
11:15 338.01 338.15 338.01 338.08 0.0K
11:16 338.05 338.12 337.94 338.01 0.0K
11:17 337.94 338.08 337.94 338.08 0.0K
11:18 338.08 338.19 338.08 338.12 0.0K
11:19 338.15 338.22 338.12 338.19 0.0K
11:20 338.15 338.28 338.15 338.28 0.0K
11:21 338.12 338.26 338.12 338.26 0.0K
11:22 338.26 338.26 338.10 338.10 0.0K
11:23 338.10 338.17 338.01 338.01 0.0K
11:24 337.80 337.80 337.78 337.78 0.0K
11:25 337.80 337.87 337.80 337.80 0.0K
11:26 337.80 337.96 337.80 337.92 0.0K
11:27 337.99 337.99 337.80 337.80 0.0K
11:28 337.66 337.66 337.34 337.36 0.0K
11:29 337.39 337.48 337.32 337.46 0.0K
11:30 337.36 337.36 337.25 337.25 0.0K
11:31 337.41 337.71 337.39 337.71 0.0K
11:32 337.71 338.01 337.71 338.01 0.0K
11:33 337.89 337.94 337.89 337.92 0.0K
11:34 337.89 337.89 337.76 337.76 0.0K
11:35 337.69 337.69 337.41 337.41 0.0K
11:36 337.46 337.46 337.34 337.39 0.0K
11:37 337.39 337.39 337.06 337.06 0.0K
11:38 337.18 337.18 336.93 336.93 0.0K
11:39 337.09 337.13 337.04 337.13 0.0K
11:40 337.18 337.48 337.18 337.48 0.0K
11:41 337.73 337.73 337.62 337.73 0.0K
11:42 337.80 337.87 337.80 337.82 0.0K
11:43 337.80 337.87 337.80 337.87 0.0K
11:44 337.96 337.99 337.87 337.87 0.0K
11:45 337.85 337.85 337.69 337.69 0.0K
11:46 337.66 337.66 337.39 337.39 0.0K
11:47 337.36 337.50 337.34 337.39 0.0K
11:48 337.43 337.69 337.43 337.69 0.0K
11:49 337.59 337.64 337.53 337.64 0.0K
11:50 337.55 337.73 337.55 337.73 0.0K
11:51 337.73 337.80 337.73 337.73 0.0K
11:52 337.85 337.87 337.85 337.87 0.0K
11:53 337.62 337.66 337.50 337.50 0.0K
11:54 337.55 337.69 337.55 337.69 0.0K
11:55 337.55 337.62 337.55 337.55 0.0K
11:56 337.41 337.41 337.30 337.30 0.0K
11:57 337.20 337.20 337.04 337.04 0.0K
11:58 337.04 337.04 336.83 336.83 0.0K
11:59 336.86 336.86 336.77 336.77 0.0K
12:00 336.74 336.74 336.54 336.60 0.0K
12:01 336.58 336.58 336.47 336.54 0.0K
12:02 336.58 336.72 336.58 336.72 0.0K
12:03 336.72 336.79 336.60 336.60 0.0K
12:04 336.67 336.70 336.60 336.70 0.0K
12:05 336.72 336.72 336.63 336.63 0.0K
12:06 336.65 336.74 336.63 336.74 0.0K
12:07 336.65 336.65 336.44 336.44 0.0K
12:08 336.49 336.60 336.49 336.60 0.0K
12:09 336.67 336.74 336.58 336.58 0.0K
12:10 336.58 336.58 336.35 336.35 0.0K
12:11 336.24 336.35 336.24 336.33 0.0K
12:12 336.37 336.42 336.35 336.42 0.0K
12:13 336.47 336.47 336.35 336.37 0.0K
12:14 336.31 336.31 336.17 336.17 0.0K
12:15 336.12 336.19 336.12 336.17 0.0K
12:16 336.21 336.26 336.21 336.26 0.0K
12:17 336.28 336.28 336.24 336.24 0.0K
12:18 336.28 336.31 336.21 336.21 0.0K
12:19 336.31 336.31 336.28 336.31 0.0K
12:20 336.26 336.28 336.17 336.17 0.0K
12:21 336.19 336.26 336.19 336.19 0.0K
12:22 336.17 336.37 336.17 336.37 0.0K
12:23 336.35 336.40 336.28 336.31 0.0K
12:24 336.26 336.31 336.24 336.31 0.0K
12:25 336.26 336.37 336.26 336.37 0.0K
12:26 336.40 336.44 336.37 336.44 0.0K
12:27 336.49 336.49 336.37 336.40 0.0K
12:28 336.42 336.54 336.35 336.35 0.0K
12:29 336.33 336.37 336.28 336.37 0.0K
12:30 336.26 336.35 336.26 336.35 0.0K
12:31 336.42 336.49 336.42 336.47 0.0K
12:32 336.49 336.49 336.44 336.44 0.0K
12:33 336.40 336.47 336.40 336.47 0.0K
12:34 336.47 336.54 336.42 336.42 0.0K
12:35 336.42 336.42 336.35 336.35 0.0K
12:36 336.44 336.44 336.26 336.26 0.0K
12:37 336.21 336.24 336.14 336.14 0.0K
12:38 336.12 336.12 335.98 336.03 0.0K
12:39 336.03 336.10 336.01 336.01 0.0K
12:40 335.98 336.03 335.98 336.03 0.0K
12:41 335.98 335.98 335.87 335.91 0.0K
12:42 335.96 336.05 335.96 336.05 0.0K
12:43 336.08 336.26 336.08 336.26 0.0K
12:44 336.21 336.21 335.91 335.91 0.0K
12:45 335.89 335.89 335.80 335.80 0.0K
12:46 335.80 335.80 335.66 335.66 0.0K
12:47 335.66 335.66 335.62 335.66 0.0K
12:48 335.73 335.73 335.68 335.73 0.0K
12:49 335.73 335.91 335.73 335.91 0.0K
12:50 335.82 335.82 335.68 335.75 0.0K
12:51 335.73 335.82 335.66 335.82 0.0K
12:52 335.78 335.80 335.64 335.64 0.0K
12:53 335.57 335.57 335.29 335.29 0.0K
12:54 335.22 335.22 335.18 335.18 0.0K
12:55 335.20 335.34 335.20 335.29 0.0K
12:56 335.34 335.34 335.22 335.22 0.0K
12:57 335.09 335.09 334.93 334.93 0.0K
12:58 334.90 335.04 334.88 335.04 0.0K
12:59 335.04 335.06 335.02 335.02 0.0K
13:00 335.04 335.04 334.88 334.88 0.0K
13:01 334.88 334.88 334.76 334.76 0.0K
13:02 334.74 334.74 334.60 334.60 0.0K
13:03 334.58 334.67 334.58 334.67 0.0K
13:04 334.67 334.76 334.67 334.72 0.0K
13:05 334.70 334.79 334.70 334.79 0.0K
13:06 334.83 334.83 334.79 334.79 0.0K
13:07 334.60 334.65 334.56 334.60 0.0K
13:08 334.60 334.65 334.60 334.65 0.0K
13:09 334.67 334.81 334.58 334.81 0.0K
13:10 334.74 334.76 334.72 334.72 0.0K
13:11 334.79 334.79 334.70 334.70 0.0K
13:12 334.63 334.67 334.63 334.63 0.0K
13:13 334.60 334.74 334.60 334.74 0.0K
13:14 334.76 334.93 334.76 334.93 0.0K
13:15 334.86 334.86 334.67 334.67 0.0K
13:16 334.63 334.74 334.63 334.72 0.0K
13:17 334.81 334.95 334.81 334.93 0.0K
13:18 334.90 334.93 334.81 334.81 0.0K
13:19 334.81 334.81 334.74 334.74 0.0K
13:20 334.70 334.76 334.70 334.76 0.0K
13:21 334.76 334.79 334.67 334.67 0.0K
13:22 334.53 334.60 334.53 334.58 0.0K
13:23 334.51 334.60 334.51 334.60 0.0K
13:24 334.56 334.63 334.53 334.58 0.0K
13:25 334.58 334.70 334.58 334.63 0.0K
13:26 334.58 334.58 334.40 334.44 0.0K
13:27 334.42 334.51 334.42 334.51 0.0K
13:28 334.51 334.51 334.49 334.49 0.0K
13:29 334.47 334.49 334.47 334.49 0.0K
13:30 334.49 334.83 334.42 334.83 0.0K
13:31 334.63 334.63 334.60 334.60 0.0K
13:32 334.70 334.70 334.60 334.60 0.0K
13:33 334.58 334.63 334.58 334.60 0.0K
13:34 334.60 334.63 334.60 334.60 0.0K
13:35 334.58 334.58 334.53 334.56 0.0K
13:36 334.51 334.56 334.51 334.56 0.0K
13:37 334.53 334.53 334.37 334.42 0.0K
13:38 334.42 334.44 334.30 334.44 0.0K
13:39 334.51 334.58 334.47 334.58 0.0K
13:40 334.58 334.63 334.58 334.63 0.0K
13:41 334.65 334.86 334.63 334.86 0.0K
13:42 334.81 335.02 334.81 335.02 0.0K
13:43 334.97 334.97 334.79 334.79 0.0K
13:44 334.76 334.93 334.76 334.90 0.0K
13:45 334.97 334.99 334.93 334.99 0.0K
13:46 334.99 335.13 334.99 335.11 0.0K
13:47 335.16 335.43 335.16 335.43 0.0K
13:48 335.41 335.43 335.41 335.41 0.0K
13:49 335.36 335.39 335.34 335.36 0.0K
13:50 335.25 335.27 335.25 335.25 0.0K
13:51 335.34 335.39 335.25 335.25 0.0K
13:52 335.13 335.25 335.13 335.18 0.0K
13:53 335.13 335.13 335.06 335.06 0.0K
13:54 335.06 335.22 335.06 335.20 0.0K
13:55 335.18 335.20 334.97 334.97 0.0K
13:56 334.99 334.99 334.83 334.83 0.0K
13:57 334.76 334.76 334.65 334.65 0.0K
13:58 334.56 334.95 334.56 334.95 0.0K
13:59 334.81 334.86 334.79 334.79 0.0K
14:00 334.83 335.18 334.83 335.18 0.0K
14:01 335.11 335.48 335.11 335.48 0.0K
14:02 335.62 335.68 335.62 335.64 0.0K
14:03 335.68 335.85 335.68 335.85 0.0K
14:04 335.80 335.80 335.68 335.68 0.0K
14:05 335.48 335.52 335.34 335.34 0.0K
14:06 335.39 335.39 335.22 335.36 0.0K
14:07 335.41 335.55 335.41 335.55 0.0K
14:08 335.57 335.75 335.57 335.75 0.0K
14:09 335.73 335.73 335.48 335.48 0.0K
14:10 335.39 335.57 335.39 335.57 0.0K
14:11 335.64 335.66 335.64 335.64 0.0K
14:12 335.62 335.62 335.45 335.45 0.0K
14:13 335.45 335.52 335.45 335.48 0.0K
14:14 335.57 335.64 335.50 335.59 0.0K
14:15 335.73 335.78 335.59 335.59 0.0K
14:16 335.62 335.68 335.55 335.62 0.0K
14:17 335.59 335.71 335.57 335.62 0.0K
14:18 335.64 335.64 335.55 335.55 0.0K
14:19 335.57 335.89 335.57 335.89 0.0K
14:20 335.85 335.96 335.85 335.96 0.0K
14:21 336.03 336.08 336.03 336.05 0.0K
14:22 336.05 336.19 336.05 336.17 0.0K
14:23 336.17 336.31 336.17 336.24 0.0K
14:24 336.31 336.31 336.10 336.10 0.0K
14:25 335.91 335.91 335.89 335.89 0.0K
14:26 336.01 336.10 336.01 336.10 0.0K
14:27 335.96 335.96 335.82 335.82 0.0K
14:28 335.91 335.91 335.89 335.91 0.0K
14:29 335.82 335.89 335.82 335.89 0.0K
14:30 335.89 335.89 335.75 335.75 0.0K
14:31 335.64 335.66 335.59 335.66 0.0K
14:32 335.85 335.85 335.71 335.75 0.0K
14:33 335.78 335.82 335.71 335.71 0.0K
14:34 335.73 335.80 335.68 335.73 0.0K
14:35 335.62 335.62 335.45 335.45 0.0K
14:36 335.39 335.50 335.39 335.50 0.0K
14:37 335.50 335.62 335.50 335.62 0.0K
14:38 335.50 335.62 335.50 335.52 0.0K
14:39 335.59 335.73 335.59 335.73 0.0K
14:40 335.71 335.75 335.66 335.75 0.0K
14:41 335.78 335.91 335.78 335.91 0.0K
14:42 336.14 336.31 336.12 336.31 0.0K
14:43 336.24 336.56 336.19 336.56 0.0K
14:44 336.70 336.72 336.63 336.70 0.0K
14:45 336.65 336.65 336.54 336.54 0.0K
14:46 336.37 336.67 336.37 336.67 0.0K
14:47 336.65 336.65 336.37 336.37 0.0K
14:48 336.24 336.24 336.12 336.21 0.0K
14:49 336.26 336.26 336.17 336.21 0.0K
14:50 336.26 336.37 336.26 336.37 0.0K
14:51 336.35 336.44 336.35 336.42 0.0K
14:52 336.31 336.44 336.31 336.44 0.0K
14:53 336.49 336.51 336.47 336.51 0.0K
14:54 336.49 336.70 336.49 336.67 0.0K
14:55 336.67 336.67 336.54 336.67 0.0K
14:56 336.54 336.58 336.54 336.58 0.0K
14:57 336.42 336.42 336.19 336.42 0.0K
14:58 336.58 336.58 336.49 336.49 0.0K
14:59 336.40 336.60 336.40 336.54 0.0K
15:00 336.51 336.51 336.47 336.49 0.0K
15:01 336.60 336.60 336.47 336.47 0.0K
15:02 336.44 336.44 336.12 336.12 0.0K
15:03 336.14 336.14 335.98 336.12 0.0K
15:04 336.14 336.28 336.10 336.28 0.0K
15:05 336.28 336.47 336.28 336.47 0.0K
15:06 336.40 336.54 336.40 336.54 0.0K
15:07 336.49 336.58 336.42 336.42 0.0K
15:08 336.49 337.11 336.49 337.11 0.0K
15:09 337.06 337.06 336.83 336.93 0.0K
15:10 336.90 336.90 336.47 336.47 0.0K
15:11 336.51 336.67 336.51 336.56 0.0K
15:12 336.31 336.44 336.31 336.44 0.0K
15:13 336.44 336.44 336.28 336.35 0.0K
15:14 336.42 336.42 336.08 336.08 0.0K
15:15 336.03 336.10 335.89 335.89 0.0K
15:16 335.98 335.98 335.75 335.75 0.0K
15:17 335.68 335.75 335.68 335.75 0.0K
15:18 335.85 335.94 335.85 335.87 0.0K
15:19 335.89 335.89 335.80 335.80 0.0K
15:20 335.80 335.96 335.75 335.96 0.0K
15:21 335.96 336.08 335.96 336.08 0.0K
15:22 336.03 336.44 336.03 336.44 0.0K
15:23 336.21 336.24 336.03 336.24 0.0K
15:24 336.03 336.03 335.87 335.87 0.0K
15:25 335.71 335.80 335.66 335.71 0.0K
15:26 335.87 336.08 335.87 336.08 0.0K
15:27 336.17 336.28 336.17 336.28 0.0K
15:28 336.33 336.33 336.28 336.28 0.0K
15:29 336.28 336.28 336.17 336.17 0.0K
15:30 336.12 336.14 336.01 336.03 0.0K
15:31 336.08 336.10 335.89 336.10 0.0K
15:32 336.10 336.14 336.10 336.14 0.0K
15:33 336.14 336.14 335.94 336.03 0.0K
15:34 336.03 336.14 336.03 336.14 0.0K
15:35 336.08 336.08 335.94 336.05 0.0K
15:36 336.08 336.14 335.98 335.98 0.0K
15:37 335.91 336.08 335.91 335.94 0.0K
15:38 335.98 336.10 335.98 336.10 0.0K
15:39 336.08 336.08 335.91 335.91 0.0K
15:40 335.87 335.91 335.82 335.87 0.0K
15:41 335.85 335.85 335.71 335.71 0.0K
15:42 335.78 336.03 335.78 335.91 0.0K
15:43 335.89 335.94 335.87 335.87 0.0K
15:44 335.80 335.80 335.73 335.80 0.0K
15:45 335.85 335.85 335.73 335.73 0.0K
15:46 335.68 335.78 335.59 335.78 0.0K
15:47 335.75 335.80 335.75 335.78 0.0K
15:48 335.87 335.96 335.87 335.96 0.0K
15:49 335.98 336.26 335.98 336.21 0.0K
15:50 336.26 336.26 336.08 336.08 0.0K
15:51 335.98 335.98 335.64 335.64 0.0K
15:52 335.66 335.73 335.57 335.57 0.0K
15:53 335.57 335.66 335.52 335.52 0.0K
15:54 335.57 335.75 335.55 335.75 0.0K
15:55 335.68 335.71 335.62 335.71 0.0K
15:56 335.68 335.68 335.50 335.50 0.0K
15:57 335.48 335.59 335.48 335.55 0.0K
15:58 335.57 335.57 335.43 335.43 0.0K
15:59 335.39 335.52 335.36 335.52 0.0K
16:00 335.45 335.62 335.45 335.62 0.0K
16:01 335.64 335.71 335.64 335.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available