S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
412.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 335.48 337.16 335.48 336.37 0.0K
09:31 336.40 336.58 336.40 336.58 0.0K
09:32 336.47 336.58 336.47 336.51 0.0K
09:33 336.44 336.86 336.44 336.86 0.0K
09:34 336.74 336.86 336.54 336.86 0.0K
09:35 336.86 337.11 336.81 337.00 0.0K
09:36 337.00 337.04 336.97 337.04 0.0K
09:37 337.04 337.04 336.90 336.90 0.0K
09:38 336.88 336.90 336.84 336.86 0.0K
09:39 337.11 337.18 337.09 337.09 0.0K
09:40 337.07 337.07 336.81 336.84 0.0K
09:41 337.11 337.11 336.54 336.54 0.0K
09:42 336.58 336.77 336.54 336.54 0.0K
09:43 336.51 336.56 336.40 336.49 0.0K
09:44 336.37 336.56 336.37 336.56 0.0K
09:45 336.72 336.97 336.72 336.97 0.0K
09:46 337.02 337.02 336.72 336.81 0.0K
09:47 336.67 336.67 336.54 336.61 0.0K
09:48 336.61 336.65 336.35 336.35 0.0K
09:49 336.26 336.61 336.26 336.56 0.0K
09:50 336.61 336.97 336.61 336.97 0.0K
09:51 336.97 336.97 336.79 336.79 0.0K
09:52 336.74 337.07 336.61 337.07 0.0K
09:53 336.74 336.74 336.58 336.67 0.0K
09:54 336.49 336.49 336.37 336.37 0.0K
09:55 336.35 336.44 336.24 336.24 0.0K
09:56 336.19 336.19 335.82 335.82 0.0K
09:57 335.85 335.94 335.78 335.94 0.0K
09:58 336.08 336.33 336.08 336.33 0.0K
09:59 336.37 336.77 336.37 336.77 0.0K
10:00 336.65 336.65 336.42 336.42 0.0K
10:01 336.63 336.77 336.56 336.77 0.0K
10:02 336.54 336.61 336.51 336.61 0.0K
10:03 336.51 336.51 336.10 336.21 0.0K
10:04 336.14 336.31 336.14 336.26 0.0K
10:05 336.10 336.42 336.10 336.42 0.0K
10:06 336.33 336.56 336.26 336.56 0.0K
10:07 336.67 336.67 336.47 336.47 0.0K
10:08 336.33 336.33 336.03 336.03 0.0K
10:09 336.14 336.19 336.14 336.14 0.0K
10:10 336.17 336.17 336.05 336.12 0.0K
10:11 336.21 336.21 336.08 336.10 0.0K
10:12 335.98 336.12 335.98 336.12 0.0K
10:13 336.28 336.28 336.14 336.14 0.0K
10:14 336.17 336.33 336.17 336.33 0.0K
10:15 336.21 336.26 336.03 336.03 0.0K
10:16 336.12 336.14 336.03 336.03 0.0K
10:17 336.03 336.05 335.94 335.96 0.0K
10:18 336.12 336.12 335.98 335.98 0.0K
10:19 336.12 336.26 336.12 336.26 0.0K
10:20 336.28 336.54 336.28 336.51 0.0K
10:21 336.54 336.58 336.54 336.58 0.0K
10:22 336.51 336.51 336.31 336.42 0.0K
10:23 336.35 336.35 335.96 335.96 0.0K
10:24 335.91 336.10 335.89 336.10 0.0K
10:25 336.03 336.12 336.03 336.12 0.0K
10:26 336.03 336.05 335.98 335.98 0.0K
10:27 336.05 336.42 336.05 336.42 0.0K
10:28 336.37 336.40 336.28 336.28 0.0K
10:29 336.26 336.49 336.26 336.49 0.0K
10:30 336.33 336.33 336.19 336.31 0.0K
10:31 336.35 336.35 336.21 336.21 0.0K
10:32 336.17 336.17 335.80 335.80 0.0K
10:33 335.80 336.10 335.80 336.10 0.0K
10:34 336.05 336.05 335.78 335.78 0.0K
10:35 335.75 335.87 335.75 335.87 0.0K
10:36 335.89 335.98 335.87 335.94 0.0K
10:37 335.96 335.96 335.91 335.91 0.0K
10:38 335.82 335.82 335.73 335.73 0.0K
10:39 335.68 335.85 335.68 335.85 0.0K
10:40 335.68 335.73 335.66 335.73 0.0K
10:41 335.48 335.50 335.25 335.25 0.0K
10:42 335.27 335.41 335.27 335.39 0.0K
10:43 335.55 335.55 335.41 335.41 0.0K
10:44 335.20 335.32 335.20 335.22 0.0K
10:45 335.16 335.39 335.16 335.39 0.0K
10:46 335.39 335.50 335.39 335.45 0.0K
10:47 335.41 335.66 335.41 335.64 0.0K
10:48 335.78 335.78 335.62 335.62 0.0K
10:49 335.59 335.59 335.45 335.45 0.0K
10:50 335.41 335.62 335.41 335.62 0.0K
10:51 335.57 335.75 335.57 335.75 0.0K
10:52 335.75 335.75 335.68 335.71 0.0K
10:53 335.80 335.94 335.80 335.85 0.0K
10:54 335.85 336.17 335.85 336.17 0.0K
10:55 336.21 336.21 336.12 336.12 0.0K
10:56 336.01 336.05 335.78 335.78 0.0K
10:57 335.82 335.82 335.68 335.78 0.0K
10:58 335.71 335.71 335.57 335.57 0.0K
10:59 335.68 335.68 335.50 335.55 0.0K
11:00 335.55 335.73 335.55 335.64 0.0K
11:01 335.62 335.66 335.57 335.57 0.0K
11:02 335.45 335.50 335.39 335.50 0.0K
11:03 335.45 335.59 335.41 335.59 0.0K
11:04 335.57 335.59 335.45 335.45 0.0K
11:05 335.41 335.45 335.41 335.41 0.0K
11:06 335.36 335.39 335.25 335.25 0.0K
11:07 335.16 335.22 335.02 335.02 0.0K
11:08 335.06 335.06 334.93 334.93 0.0K
11:09 334.95 335.22 334.95 335.22 0.0K
11:10 335.29 335.34 335.22 335.22 0.0K
11:11 335.18 335.34 335.13 335.34 0.0K
11:12 335.32 335.39 335.29 335.29 0.0K
11:13 335.09 335.16 335.02 335.16 0.0K
11:14 335.11 335.22 335.11 335.13 0.0K
11:15 335.09 335.18 335.09 335.18 0.0K
11:16 335.16 335.16 335.09 335.16 0.0K
11:17 335.06 335.22 335.06 335.22 0.0K
11:18 335.34 335.50 335.34 335.50 0.0K
11:19 335.57 335.57 335.36 335.36 0.0K
11:20 335.39 335.39 335.22 335.25 0.0K
11:21 335.20 335.22 335.20 335.20 0.0K
11:22 335.16 335.22 335.16 335.22 0.0K
11:23 335.25 335.57 335.25 335.57 0.0K
11:24 335.57 335.85 335.57 335.82 0.0K
11:25 335.85 335.96 335.85 335.89 0.0K
11:26 335.85 336.01 335.85 336.01 0.0K
11:27 335.98 336.10 335.98 336.10 0.0K
11:28 336.10 336.10 335.98 336.01 0.0K
11:29 336.01 336.01 335.91 335.98 0.0K
11:30 336.08 336.12 336.08 336.10 0.0K
11:31 336.12 336.12 335.98 336.10 0.0K
11:32 336.14 336.35 336.14 336.31 0.0K
11:33 336.26 336.31 336.21 336.21 0.0K
11:34 336.24 336.35 336.24 336.31 0.0K
11:35 336.44 336.56 336.44 336.56 0.0K
11:36 336.51 336.63 336.49 336.49 0.0K
11:37 336.49 336.56 336.49 336.56 0.0K
11:38 336.56 336.63 336.54 336.63 0.0K
11:39 336.70 336.70 336.54 336.54 0.0K
11:40 336.51 336.51 336.42 336.51 0.0K
11:41 336.54 336.61 336.54 336.54 0.0K
11:42 336.56 336.63 336.54 336.63 0.0K
11:43 336.58 336.67 336.58 336.63 0.0K
11:44 336.63 336.77 336.63 336.77 0.0K
11:45 336.74 336.74 336.56 336.56 0.0K
11:46 336.72 336.93 336.72 336.93 0.0K
11:47 336.88 337.07 336.88 337.02 0.0K
11:48 336.90 337.00 336.86 337.00 0.0K
11:49 337.11 337.11 337.00 337.00 0.0K
11:50 336.95 337.07 336.95 336.97 0.0K
11:51 336.95 337.13 336.95 337.13 0.0K
11:52 337.11 337.11 337.09 337.11 0.0K
11:53 337.07 337.09 337.04 337.04 0.0K
11:54 337.02 337.02 336.95 337.00 0.0K
11:55 337.04 337.04 336.84 336.84 0.0K
11:56 336.88 336.88 336.72 336.74 0.0K
11:57 336.72 336.72 336.58 336.58 0.0K
11:58 336.65 336.86 336.65 336.86 0.0K
11:59 336.90 337.09 336.90 337.09 0.0K
12:00 337.07 337.07 336.84 336.86 0.0K
12:01 336.95 337.02 336.95 337.02 0.0K
12:02 337.07 337.07 337.04 337.04 0.0K
12:03 337.00 337.00 336.86 336.86 0.0K
12:04 336.81 336.81 336.77 336.81 0.0K
12:05 336.86 336.90 336.84 336.88 0.0K
12:06 337.00 337.00 336.95 336.95 0.0K
12:07 336.93 336.93 336.90 336.93 0.0K
12:08 337.00 337.07 337.00 337.04 0.0K
12:09 337.16 337.25 337.16 337.25 0.0K
12:10 337.34 337.41 337.34 337.36 0.0K
12:11 337.41 337.46 337.39 337.43 0.0K
12:12 337.16 337.23 337.16 337.23 0.0K
12:13 337.27 337.30 337.27 337.27 0.0K
12:14 337.32 337.41 337.32 337.41 0.0K
12:15 337.43 337.43 337.41 337.43 0.0K
12:16 337.34 337.34 337.27 337.27 0.0K
12:17 337.23 337.23 337.20 337.20 0.0K
12:18 337.32 337.43 337.27 337.27 0.0K
12:19 337.30 337.30 337.23 337.23 0.0K
12:20 337.34 337.50 337.34 337.50 0.0K
12:21 337.55 337.59 337.55 337.59 0.0K
12:22 337.64 337.73 337.62 337.62 0.0K
12:23 337.59 337.69 337.59 337.66 0.0K
12:24 337.62 337.71 337.62 337.66 0.0K
12:25 337.69 337.69 337.43 337.43 0.0K
12:26 337.32 337.32 337.25 337.32 0.0K
12:27 337.16 337.39 337.16 337.39 0.0K
12:28 337.43 337.43 337.39 337.41 0.0K
12:29 337.39 337.41 337.30 337.30 0.0K
12:30 337.27 337.39 337.27 337.39 0.0K
12:31 337.46 337.53 337.43 337.50 0.0K
12:32 337.41 337.57 337.41 337.57 0.0K
12:33 337.57 337.69 337.57 337.69 0.0K
12:34 337.69 337.71 337.66 337.71 0.0K
12:35 337.76 337.80 337.76 337.80 0.0K
12:36 337.78 337.82 337.78 337.82 0.0K
12:37 337.80 337.82 337.76 337.82 0.0K
12:38 337.76 337.76 337.73 337.76 0.0K
12:39 337.80 337.80 337.66 337.66 0.0K
12:40 337.69 337.69 337.50 337.50 0.0K
12:41 337.46 337.46 337.32 337.32 0.0K
12:42 337.30 337.30 337.07 337.07 0.0K
12:43 337.07 337.16 337.07 337.16 0.0K
12:44 337.11 337.11 337.11 337.11 0.0K
12:45 337.09 337.20 337.09 337.20 0.0K
12:46 337.18 337.18 337.09 337.09 0.0K
12:47 337.11 337.32 337.11 337.32 0.0K
12:48 337.43 337.59 337.43 337.59 0.0K
12:49 337.64 337.87 337.64 337.87 0.0K
12:50 337.87 337.87 337.87 337.87 0.0K
12:51 337.87 337.87 337.78 337.82 0.0K
12:52 337.78 337.78 337.57 337.57 0.0K
12:53 337.48 337.48 337.34 337.46 0.0K
12:54 337.46 337.46 337.36 337.46 0.0K
12:55 337.57 337.66 337.57 337.66 0.0K
12:56 337.62 337.66 337.62 337.66 0.0K
12:57 337.69 337.69 337.57 337.62 0.0K
12:58 337.55 337.55 337.48 337.48 0.0K
12:59 337.41 337.41 337.34 337.34 0.0K
13:00 337.25 337.25 337.11 337.11 0.0K
13:01 337.23 337.27 337.23 337.27 0.0K
13:02 337.23 337.30 337.23 337.30 0.0K
13:03 337.27 337.34 337.23 337.23 0.0K
13:04 337.25 337.25 337.20 337.20 0.0K
13:05 337.20 337.20 337.04 337.11 0.0K
13:06 337.23 337.27 337.20 337.20 0.0K
13:07 337.13 337.16 337.04 337.13 0.0K
13:08 337.09 337.23 337.09 337.23 0.0K
13:09 337.30 337.39 337.27 337.39 0.0K
13:10 337.43 337.43 337.36 337.41 0.0K
13:11 337.39 337.39 337.30 337.34 0.0K
13:12 337.27 337.50 337.27 337.50 0.0K
13:13 337.62 337.69 337.62 337.69 0.0K
13:14 337.69 337.69 337.66 337.69 0.0K
13:15 337.69 337.69 337.59 337.59 0.0K
13:16 337.55 337.59 337.53 337.53 0.0K
13:17 337.53 337.57 337.53 337.53 0.0K
13:18 337.48 337.53 337.48 337.53 0.0K
13:19 337.48 337.57 337.48 337.57 0.0K
13:20 337.48 337.62 337.48 337.62 0.0K
13:21 337.62 337.71 337.62 337.71 0.0K
13:22 337.76 337.82 337.76 337.82 0.0K
13:23 337.85 337.94 337.85 337.92 0.0K
13:24 337.92 337.92 337.85 337.85 0.0K
13:25 337.89 337.89 337.82 337.82 0.0K
13:26 337.82 337.92 337.82 337.87 0.0K
13:27 337.87 337.87 337.80 337.82 0.0K
13:28 337.85 337.87 337.82 337.87 0.0K
13:29 337.96 338.05 337.96 338.05 0.0K
13:30 338.08 338.08 338.03 338.08 0.0K
13:31 338.12 338.26 338.12 338.26 0.0K
13:32 338.31 338.31 338.22 338.26 0.0K
13:33 338.28 338.38 338.28 338.28 0.0K
13:34 338.31 338.31 338.22 338.26 0.0K
13:35 338.17 338.19 338.17 338.19 0.0K
13:36 338.19 338.31 338.19 338.28 0.0K
13:37 338.33 338.40 338.33 338.40 0.0K
13:38 338.38 338.38 338.19 338.19 0.0K
13:39 338.22 338.38 338.22 338.38 0.0K
13:40 338.35 338.40 338.35 338.35 0.0K
13:41 338.38 338.38 338.31 338.31 0.0K
13:42 338.31 338.42 338.31 338.42 0.0K
13:43 338.40 338.47 338.40 338.47 0.0K
13:44 338.42 338.42 338.26 338.35 0.0K
13:45 338.35 338.35 338.33 338.35 0.0K
13:46 338.40 338.47 338.40 338.40 0.0K
13:47 338.33 338.40 338.33 338.38 0.0K
13:48 338.33 338.38 338.28 338.38 0.0K
13:49 338.38 338.38 338.17 338.17 0.0K
13:50 338.17 338.17 338.08 338.08 0.0K
13:51 337.94 338.17 337.94 338.17 0.0K
13:52 338.17 338.17 338.12 338.12 0.0K
13:53 338.17 338.19 338.12 338.19 0.0K
13:54 338.15 338.15 338.03 338.03 0.0K
13:55 337.94 337.94 337.78 337.82 0.0K
13:56 337.80 337.80 337.57 337.57 0.0K
13:57 337.43 337.43 337.32 337.43 0.0K
13:58 337.30 337.34 337.25 337.25 0.0K
13:59 337.25 337.27 337.16 337.16 0.0K
14:00 337.16 337.23 337.13 337.23 0.0K
14:01 337.30 337.53 337.30 337.53 0.0K
14:02 337.55 337.76 337.55 337.76 0.0K
14:03 337.80 337.80 337.62 337.62 0.0K
14:04 337.57 337.57 337.36 337.36 0.0K
14:05 337.39 337.39 337.30 337.34 0.0K
14:06 337.27 337.36 337.27 337.34 0.0K
14:07 337.34 337.34 337.32 337.34 0.0K
14:08 337.50 337.55 337.50 337.55 0.0K
14:09 337.59 337.59 337.55 337.55 0.0K
14:10 337.57 337.66 337.57 337.66 0.0K
14:11 337.64 337.80 337.64 337.78 0.0K
14:12 337.80 337.80 337.76 337.76 0.0K
14:13 337.69 337.92 337.69 337.92 0.0K
14:14 337.96 338.01 337.96 338.01 0.0K
14:15 337.94 338.08 337.94 338.08 0.0K
14:16 338.05 338.05 338.01 338.01 0.0K
14:17 337.94 338.05 337.92 338.03 0.0K
14:18 338.01 338.05 338.01 338.01 0.0K
14:19 337.94 338.03 337.94 337.96 0.0K
14:20 338.05 338.19 338.05 338.12 0.0K
14:21 338.17 338.22 338.17 338.22 0.0K
14:22 338.12 338.19 338.12 338.19 0.0K
14:23 338.19 338.19 338.01 338.01 0.0K
14:24 337.99 338.15 337.94 338.15 0.0K
14:25 338.12 338.22 338.12 338.22 0.0K
14:26 338.17 338.17 338.15 338.15 0.0K
14:27 338.15 338.22 338.15 338.22 0.0K
14:28 338.19 338.40 338.19 338.40 0.0K
14:29 338.35 338.42 338.35 338.42 0.0K
14:30 338.42 338.56 338.42 338.51 0.0K
14:31 338.47 338.61 338.47 338.61 0.0K
14:32 338.61 338.63 338.61 338.63 0.0K
14:33 338.68 338.72 338.65 338.72 0.0K
14:34 338.77 338.86 338.74 338.74 0.0K
14:35 338.70 338.77 338.70 338.72 0.0K
14:36 338.72 338.72 338.65 338.65 0.0K
14:37 338.68 338.70 338.63 338.65 0.0K
14:38 338.68 338.72 338.65 338.70 0.0K
14:39 338.70 338.70 338.63 338.70 0.0K
14:40 338.70 338.70 338.68 338.70 0.0K
14:41 338.63 338.74 338.63 338.72 0.0K
14:42 338.79 338.81 338.79 338.81 0.0K
14:43 338.86 338.91 338.86 338.88 0.0K
14:44 338.91 338.91 338.74 338.74 0.0K
14:45 338.74 338.79 338.74 338.77 0.0K
14:46 338.77 338.81 338.77 338.81 0.0K
14:47 338.79 338.84 338.79 338.79 0.0K
14:48 338.81 338.91 338.79 338.91 0.0K
14:49 338.97 338.97 338.84 338.84 0.0K
14:50 338.84 338.84 338.79 338.79 0.0K
14:51 338.70 338.74 338.68 338.68 0.0K
14:52 338.72 338.72 338.65 338.70 0.0K
14:53 338.70 338.74 338.58 338.58 0.0K
14:54 338.63 338.70 338.63 338.70 0.0K
14:55 338.72 338.72 338.58 338.58 0.0K
14:56 338.42 338.61 338.42 338.61 0.0K
14:57 338.61 338.77 338.61 338.77 0.0K
14:58 338.74 338.81 338.74 338.81 0.0K
14:59 338.72 338.77 338.70 338.77 0.0K
15:00 338.72 338.72 338.58 338.58 0.0K
15:01 338.56 338.58 338.38 338.38 0.0K
15:02 338.28 338.56 338.28 338.56 0.0K
15:03 338.56 338.56 338.54 338.54 0.0K
15:04 338.56 338.65 338.56 338.65 0.0K
15:05 338.65 338.68 338.58 338.58 0.0K
15:06 338.58 338.68 338.56 338.56 0.0K
15:07 338.56 338.63 338.56 338.56 0.0K
15:08 338.58 338.58 338.56 338.58 0.0K
15:09 338.63 338.68 338.63 338.68 0.0K
15:10 338.68 338.70 338.65 338.70 0.0K
15:11 338.72 338.72 338.65 338.65 0.0K
15:12 338.61 338.68 338.58 338.58 0.0K
15:13 338.56 338.61 338.56 338.61 0.0K
15:14 338.56 338.58 338.54 338.58 0.0K
15:15 338.56 338.56 338.49 338.54 0.0K
15:16 338.54 338.54 338.31 338.31 0.0K
15:17 338.26 338.28 338.17 338.28 0.0K
15:18 338.28 338.42 338.28 338.42 0.0K
15:19 338.42 338.58 338.42 338.58 0.0K
15:20 338.58 338.58 338.47 338.49 0.0K
15:21 338.38 338.38 338.33 338.33 0.0K
15:22 338.24 338.33 338.08 338.10 0.0K
15:23 338.08 338.10 338.01 338.10 0.0K
15:24 338.03 338.15 338.03 338.15 0.0K
15:25 338.17 338.26 338.17 338.19 0.0K
15:26 338.26 338.26 338.19 338.19 0.0K
15:27 338.17 338.24 338.17 338.22 0.0K
15:28 338.24 338.28 338.24 338.28 0.0K
15:29 338.28 338.31 338.19 338.22 0.0K
15:30 338.24 338.31 338.24 338.26 0.0K
15:31 338.31 338.45 338.31 338.45 0.0K
15:32 338.45 338.45 338.24 338.24 0.0K
15:33 338.24 338.26 338.22 338.26 0.0K
15:34 338.19 338.19 338.17 338.19 0.0K
15:35 338.12 338.12 337.99 337.99 0.0K
15:36 337.94 337.96 337.85 337.96 0.0K
15:37 337.92 338.05 337.92 338.05 0.0K
15:38 338.10 338.10 338.01 338.05 0.0K
15:39 337.96 337.96 337.89 337.96 0.0K
15:40 337.87 337.94 337.87 337.87 0.0K
15:41 337.85 337.85 337.76 337.76 0.0K
15:42 337.73 337.73 337.62 337.62 0.0K
15:43 337.62 337.85 337.62 337.85 0.0K
15:44 337.82 337.89 337.80 337.80 0.0K
15:45 337.82 337.92 337.82 337.92 0.0K
15:46 337.92 337.92 337.73 337.82 0.0K
15:47 337.69 337.76 337.66 337.66 0.0K
15:48 337.66 337.89 337.66 337.89 0.0K
15:49 337.89 338.01 337.89 337.96 0.0K
15:50 338.01 338.01 337.80 337.80 0.0K
15:51 337.69 337.69 337.55 337.69 0.0K
15:52 337.69 337.76 337.69 337.69 0.0K
15:53 337.69 337.69 337.64 337.64 0.0K
15:54 337.66 337.66 337.59 337.59 0.0K
15:55 337.69 337.80 337.69 337.80 0.0K
15:56 337.80 337.80 337.66 337.66 0.0K
15:57 337.64 337.69 337.64 337.64 0.0K
15:58 337.64 337.76 337.64 337.69 0.0K
15:59 337.66 337.69 337.66 337.69 0.0K
16:00 337.78 337.78 337.66 337.66 0.0K
16:01 337.64 337.71 337.64 337.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available