S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
412.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 334.21 336.77 334.21 336.77 0.0K
09:31 336.61 336.61 336.01 336.01 0.0K
09:32 336.31 336.31 335.89 335.89 0.0K
09:33 335.89 335.89 335.59 335.59 0.0K
09:34 335.75 335.85 335.66 335.73 0.0K
09:35 335.73 336.17 335.73 336.08 0.0K
09:36 335.98 336.12 335.98 336.08 0.0K
09:37 336.19 336.33 336.05 336.33 0.0K
09:38 336.21 336.42 336.21 336.21 0.0K
09:39 336.01 336.31 336.01 336.28 0.0K
09:40 336.35 336.74 336.35 336.74 0.0K
09:41 336.70 336.70 336.63 336.63 0.0K
09:42 336.63 336.63 336.51 336.54 0.0K
09:43 336.56 336.58 336.47 336.47 0.0K
09:44 336.47 336.54 336.42 336.49 0.0K
09:45 336.38 336.79 336.38 336.79 0.0K
09:46 336.93 337.18 336.93 337.14 0.0K
09:47 337.25 337.25 337.09 337.09 0.0K
09:48 337.16 337.16 337.09 337.09 0.0K
09:49 337.18 337.25 337.18 337.25 0.0K
09:50 337.55 337.62 337.55 337.57 0.0K
09:51 337.64 337.64 337.53 337.62 0.0K
09:52 337.60 337.60 337.48 337.53 0.0K
09:53 337.55 337.64 337.55 337.64 0.0K
09:54 337.69 337.89 337.69 337.89 0.0K
09:55 337.85 337.85 337.83 337.83 0.0K
09:56 337.85 337.87 337.85 337.85 0.0K
09:57 337.73 337.76 337.60 337.60 0.0K
09:58 337.57 337.57 337.48 337.48 0.0K
09:59 337.32 337.39 337.18 337.18 0.0K
10:00 337.20 337.20 336.21 336.56 0.0K
10:01 336.38 336.95 336.38 336.95 0.0K
10:02 337.27 337.27 337.02 337.20 0.0K
10:03 337.37 337.46 337.34 337.37 0.0K
10:04 337.41 337.71 337.41 337.71 0.0K
10:05 337.71 337.87 337.71 337.87 0.0K
10:06 337.87 338.12 337.87 338.12 0.0K
10:07 338.01 338.01 337.89 337.89 0.0K
10:08 337.87 337.87 337.60 337.69 0.0K
10:09 337.71 337.71 337.62 337.71 0.0K
10:10 337.73 337.94 337.73 337.94 0.0K
10:11 337.99 338.10 337.99 338.06 0.0K
10:12 337.94 337.94 337.87 337.87 0.0K
10:13 337.85 337.85 337.76 337.85 0.0K
10:14 337.89 338.12 337.83 337.83 0.0K
10:15 337.87 337.87 337.80 337.80 0.0K
10:16 337.78 337.83 337.71 337.83 0.0K
10:17 337.78 337.87 337.71 337.71 0.0K
10:18 337.76 337.85 337.73 337.80 0.0K
10:19 337.76 337.80 337.73 337.73 0.0K
10:20 337.78 337.78 337.57 337.57 0.0K
10:21 337.57 337.57 337.43 337.53 0.0K
10:22 337.57 337.71 337.55 337.55 0.0K
10:23 337.50 337.55 337.50 337.55 0.0K
10:24 337.60 337.60 337.48 337.50 0.0K
10:25 337.64 337.69 337.60 337.62 0.0K
10:26 337.78 337.78 337.60 337.60 0.0K
10:27 337.57 337.66 337.57 337.62 0.0K
10:28 337.62 337.62 337.50 337.50 0.0K
10:29 337.66 337.66 337.55 337.55 0.0K
10:30 337.48 337.62 337.48 337.62 0.0K
10:31 337.69 337.83 337.69 337.76 0.0K
10:32 337.78 337.80 337.71 337.73 0.0K
10:33 337.69 337.69 337.60 337.60 0.0K
10:34 337.57 337.64 337.50 337.64 0.0K
10:35 337.60 337.60 337.43 337.43 0.0K
10:36 337.43 337.43 337.34 337.37 0.0K
10:37 337.50 337.50 337.34 337.46 0.0K
10:38 337.48 337.53 337.48 337.48 0.0K
10:39 337.50 337.73 337.50 337.73 0.0K
10:40 337.73 337.80 337.73 337.80 0.0K
10:41 337.78 337.85 337.78 337.78 0.0K
10:42 337.83 337.85 337.69 337.69 0.0K
10:43 337.64 337.71 337.60 337.71 0.0K
10:44 337.71 337.96 337.71 337.96 0.0K
10:45 337.96 338.03 337.96 338.01 0.0K
10:46 337.99 337.99 337.83 337.83 0.0K
10:47 337.80 337.94 337.80 337.89 0.0K
10:48 337.89 337.89 337.85 337.85 0.0K
10:49 337.87 337.87 337.83 337.83 0.0K
10:50 337.80 337.92 337.80 337.92 0.0K
10:51 337.92 337.99 337.92 337.99 0.0K
10:52 338.03 338.03 337.99 338.03 0.0K
10:53 338.06 338.06 338.01 338.01 0.0K
10:54 338.01 338.01 337.96 337.99 0.0K
10:55 337.99 337.99 337.83 337.85 0.0K
10:56 337.92 337.96 337.89 337.96 0.0K
10:57 338.06 338.17 338.06 338.10 0.0K
10:58 338.06 338.12 338.06 338.10 0.0K
10:59 338.17 338.24 338.17 338.17 0.0K
11:00 338.24 338.49 338.24 338.45 0.0K
11:01 338.42 338.42 338.33 338.42 0.0K
11:02 338.42 338.42 338.35 338.38 0.0K
11:03 338.40 338.40 338.38 338.40 0.0K
11:04 338.40 338.40 338.38 338.38 0.0K
11:05 338.40 338.54 338.40 338.54 0.0K
11:06 338.63 338.65 338.61 338.65 0.0K
11:07 338.68 338.70 338.68 338.70 0.0K
11:08 338.65 338.79 338.65 338.79 0.0K
11:09 338.79 338.81 338.79 338.79 0.0K
11:10 338.58 338.81 338.58 338.81 0.0K
11:11 338.79 338.84 338.79 338.84 0.0K
11:12 338.75 338.81 338.75 338.81 0.0K
11:13 338.79 338.79 338.65 338.68 0.0K
11:14 338.63 338.63 338.56 338.63 0.0K
11:15 338.63 338.70 338.56 338.56 0.0K
11:16 338.65 338.68 338.65 338.68 0.0K
11:17 338.81 338.86 338.81 338.86 0.0K
11:18 338.86 338.88 338.81 338.81 0.0K
11:19 338.77 338.77 338.75 338.77 0.0K
11:20 338.77 338.88 338.77 338.84 0.0K
11:21 338.81 338.88 338.81 338.88 0.0K
11:22 338.84 338.84 338.77 338.77 0.0K
11:23 338.79 338.84 338.79 338.81 0.0K
11:24 338.77 338.88 338.77 338.88 0.0K
11:25 338.88 338.93 338.88 338.91 0.0K
11:26 338.93 338.98 338.93 338.98 0.0K
11:27 338.84 338.91 338.81 338.88 0.0K
11:28 338.86 338.86 338.77 338.79 0.0K
11:29 338.75 338.79 338.75 338.79 0.0K
11:30 338.86 339.00 338.86 339.00 0.0K
11:31 339.02 339.02 338.91 339.00 0.0K
11:32 339.02 339.07 339.02 339.07 0.0K
11:33 339.00 339.07 339.00 339.07 0.0K
11:34 339.07 339.07 338.95 338.95 0.0K
11:35 338.95 338.95 338.93 338.95 0.0K
11:36 338.93 338.95 338.93 338.95 0.0K
11:37 338.88 338.88 338.86 338.88 0.0K
11:38 338.88 338.93 338.84 338.86 0.0K
11:39 338.86 338.88 338.86 338.88 0.0K
11:40 338.93 338.95 338.93 338.95 0.0K
11:41 339.00 339.11 339.00 339.11 0.0K
11:42 339.09 339.14 339.09 339.09 0.0K
11:43 339.07 339.07 339.07 339.07 0.0K
11:44 339.11 339.21 339.11 339.21 0.0K
11:45 339.21 339.27 339.11 339.11 0.0K
11:46 339.02 339.02 338.93 338.93 0.0K
11:47 338.86 338.91 338.86 338.86 0.0K
11:48 338.84 338.95 338.84 338.95 0.0K
11:49 338.88 339.07 338.88 339.04 0.0K
11:50 339.02 339.04 338.88 338.88 0.0K
11:51 338.98 339.07 338.98 339.02 0.0K
11:52 339.02 339.02 338.93 338.93 0.0K
11:53 338.93 338.95 338.91 338.91 0.0K
11:54 338.91 338.93 338.91 338.91 0.0K
11:55 339.00 339.02 339.00 339.02 0.0K
11:56 339.07 339.09 339.02 339.02 0.0K
11:57 339.02 339.16 339.02 339.16 0.0K
11:58 339.16 339.21 339.09 339.09 0.0K
11:59 339.07 339.09 339.02 339.02 0.0K
12:00 339.07 339.11 339.07 339.11 0.0K
12:01 339.14 339.14 339.07 339.07 0.0K
12:02 339.00 339.11 339.00 339.09 0.0K
12:03 338.98 338.98 338.88 338.88 0.0K
12:04 338.88 338.88 338.77 338.77 0.0K
12:05 338.81 338.81 338.79 338.79 0.0K
12:06 338.77 338.79 338.72 338.72 0.0K
12:07 338.72 338.75 338.70 338.72 0.0K
12:08 338.81 338.91 338.81 338.88 0.0K
12:09 338.79 338.79 338.68 338.68 0.0K
12:10 338.68 338.70 338.65 338.68 0.0K
12:11 338.68 338.70 338.65 338.68 0.0K
12:12 338.70 338.70 338.61 338.61 0.0K
12:13 338.52 338.52 338.47 338.52 0.0K
12:14 338.52 338.52 338.49 338.49 0.0K
12:15 338.49 338.49 338.47 338.49 0.0K
12:16 338.45 338.45 338.42 338.45 0.0K
12:17 338.42 338.45 338.42 338.45 0.0K
12:18 338.52 338.58 338.49 338.49 0.0K
12:19 338.54 338.54 338.47 338.52 0.0K
12:20 338.54 338.56 338.38 338.56 0.0K
12:21 338.56 338.61 338.56 338.61 0.0K
12:22 338.54 338.58 338.49 338.49 0.0K
12:23 338.42 338.52 338.40 338.52 0.0K
12:24 338.49 338.54 338.49 338.54 0.0K
12:25 338.54 338.54 338.52 338.52 0.0K
12:26 338.56 338.56 338.45 338.45 0.0K
12:27 338.42 338.45 338.29 338.29 0.0K
12:28 338.24 338.26 338.24 338.26 0.0K
12:29 338.19 338.33 338.19 338.33 0.0K
12:30 338.26 338.35 338.26 338.35 0.0K
12:31 338.29 338.38 338.29 338.35 0.0K
12:32 338.35 338.40 338.31 338.40 0.0K
12:33 338.49 338.49 338.42 338.42 0.0K
12:34 338.49 338.49 338.42 338.47 0.0K
12:35 338.47 338.68 338.47 338.68 0.0K
12:36 338.70 338.79 338.70 338.79 0.0K
12:37 338.77 338.81 338.77 338.81 0.0K
12:38 338.75 338.86 338.75 338.86 0.0K
12:39 338.86 338.91 338.75 338.75 0.0K
12:40 338.68 338.79 338.68 338.77 0.0K
12:41 338.77 338.81 338.72 338.75 0.0K
12:42 338.75 338.84 338.75 338.84 0.0K
12:43 338.84 338.84 338.70 338.70 0.0K
12:44 338.70 338.84 338.70 338.81 0.0K
12:45 338.81 338.84 338.81 338.84 0.0K
12:46 338.86 338.86 338.81 338.81 0.0K
12:47 338.88 338.88 338.84 338.84 0.0K
12:48 338.77 338.88 338.77 338.88 0.0K
12:49 338.88 338.93 338.88 338.91 0.0K
12:50 338.95 339.04 338.95 339.04 0.0K
12:51 339.07 339.16 339.07 339.14 0.0K
12:52 339.14 339.21 339.14 339.21 0.0K
12:53 339.18 339.18 339.14 339.16 0.0K
12:54 339.23 339.25 339.23 339.25 0.0K
12:55 339.21 339.21 339.09 339.11 0.0K
12:56 339.07 339.21 339.07 339.21 0.0K
12:57 339.14 339.16 339.14 339.14 0.0K
12:58 339.14 339.23 339.14 339.23 0.0K
12:59 339.25 339.30 339.25 339.30 0.0K
13:00 339.30 339.30 339.27 339.30 0.0K
13:01 339.37 339.44 339.37 339.44 0.0K
13:02 339.53 339.55 339.50 339.55 0.0K
13:03 339.55 339.55 339.11 339.11 0.0K
13:04 339.23 339.30 339.21 339.30 0.0K
13:05 339.30 339.39 339.27 339.39 0.0K
13:06 339.30 339.37 339.30 339.37 0.0K
13:07 339.41 339.41 339.37 339.37 0.0K
13:08 339.37 339.53 339.37 339.53 0.0K
13:09 339.53 339.53 339.48 339.48 0.0K
13:10 339.41 339.41 339.34 339.34 0.0K
13:11 339.37 339.37 339.27 339.27 0.0K
13:12 339.37 339.37 339.30 339.37 0.0K
13:13 339.32 339.34 339.32 339.34 0.0K
13:14 339.37 339.37 339.30 339.30 0.0K
13:15 339.32 339.39 339.32 339.39 0.0K
13:16 339.39 339.41 339.37 339.41 0.0K
13:17 339.44 339.46 339.39 339.46 0.0K
13:18 339.44 339.46 339.39 339.39 0.0K
13:19 339.37 339.37 339.30 339.30 0.0K
13:20 339.18 339.25 339.18 339.21 0.0K
13:21 339.21 339.21 339.11 339.11 0.0K
13:22 339.11 339.27 339.11 339.21 0.0K
13:23 339.16 339.16 339.11 339.14 0.0K
13:24 339.14 339.14 339.09 339.09 0.0K
13:25 339.11 339.14 339.11 339.14 0.0K
13:26 339.16 339.21 339.11 339.11 0.0K
13:27 339.02 339.07 338.98 338.98 0.0K
13:28 338.98 339.04 338.98 339.04 0.0K
13:29 339.04 339.04 339.02 339.02 0.0K
13:30 339.00 339.02 339.00 339.02 0.0K
13:31 339.07 339.16 339.07 339.16 0.0K
13:32 339.16 339.23 339.16 339.23 0.0K
13:33 339.21 339.21 339.04 339.04 0.0K
13:34 339.04 339.07 338.95 339.07 0.0K
13:35 339.02 339.07 339.02 339.07 0.0K
13:36 339.07 339.11 339.07 339.09 0.0K
13:37 338.93 338.95 338.93 338.95 0.0K
13:38 338.91 338.93 338.88 338.93 0.0K
13:39 338.93 338.98 338.91 338.98 0.0K
13:40 339.04 339.09 339.02 339.02 0.0K
13:41 339.04 339.04 339.00 339.02 0.0K
13:42 339.00 339.00 339.00 339.00 0.0K
13:43 338.93 338.95 338.93 338.95 0.0K
13:44 338.93 338.95 338.86 338.86 0.0K
13:45 338.88 338.88 338.79 338.86 0.0K
13:46 338.86 338.86 338.75 338.75 0.0K
13:47 338.75 338.81 338.75 338.79 0.0K
13:48 338.79 338.81 338.77 338.77 0.0K
13:49 338.77 338.77 338.75 338.75 0.0K
13:50 338.81 338.86 338.79 338.81 0.0K
13:51 338.88 338.95 338.88 338.93 0.0K
13:52 338.93 338.93 338.88 338.88 0.0K
13:53 338.93 338.93 338.84 338.84 0.0K
13:54 338.84 338.91 338.84 338.91 0.0K
13:55 338.93 338.93 338.91 338.91 0.0K
13:56 338.88 338.88 338.72 338.72 0.0K
13:57 338.72 338.72 338.65 338.65 0.0K
13:58 338.68 338.70 338.65 338.65 0.0K
13:59 338.65 338.65 338.58 338.58 0.0K
14:00 338.58 338.63 338.58 338.63 0.0K
14:01 338.70 338.79 338.70 338.79 0.0K
14:02 338.79 338.86 338.79 338.79 0.0K
14:03 338.84 338.88 338.84 338.88 0.0K
14:04 338.86 338.95 338.86 338.95 0.0K
14:05 338.95 338.95 338.88 338.88 0.0K
14:06 338.88 338.98 338.88 338.98 0.0K
14:07 338.95 338.98 338.95 338.95 0.0K
14:08 339.00 339.00 338.93 339.00 0.0K
14:09 338.98 338.98 338.91 338.91 0.0K
14:10 338.88 338.95 338.88 338.95 0.0K
14:11 338.91 338.91 338.86 338.86 0.0K
14:12 338.81 338.81 338.77 338.79 0.0K
14:13 338.79 338.79 338.72 338.72 0.0K
14:14 338.68 338.68 338.61 338.65 0.0K
14:15 338.61 338.63 338.61 338.61 0.0K
14:16 338.63 338.70 338.63 338.70 0.0K
14:17 338.68 338.75 338.68 338.72 0.0K
14:18 338.79 338.79 338.68 338.68 0.0K
14:19 338.72 338.77 338.72 338.77 0.0K
14:20 338.75 338.75 338.63 338.70 0.0K
14:21 338.77 338.79 338.75 338.79 0.0K
14:22 338.70 338.72 338.68 338.72 0.0K
14:23 338.75 338.75 338.72 338.72 0.0K
14:24 338.75 338.75 338.70 338.72 0.0K
14:25 338.72 338.72 338.63 338.70 0.0K
14:26 338.70 338.75 338.70 338.75 0.0K
14:27 338.77 338.79 338.77 338.79 0.0K
14:28 338.79 338.84 338.79 338.79 0.0K
14:29 338.77 338.77 338.75 338.75 0.0K
14:30 338.75 338.81 338.75 338.81 0.0K
14:31 338.84 339.02 338.84 339.02 0.0K
14:32 339.00 339.00 338.98 338.98 0.0K
14:33 338.93 338.98 338.93 338.98 0.0K
14:34 338.98 339.02 338.98 339.02 0.0K
14:35 338.98 339.00 338.98 339.00 0.0K
14:36 338.93 338.98 338.93 338.98 0.0K
14:37 338.93 338.95 338.93 338.95 0.0K
14:38 338.95 339.07 338.95 339.07 0.0K
14:39 339.07 339.11 339.04 339.11 0.0K
14:40 339.14 339.14 339.09 339.09 0.0K
14:41 339.09 339.09 339.00 339.00 0.0K
14:42 339.02 339.02 338.86 338.86 0.0K
14:43 338.88 339.00 338.88 339.00 0.0K
14:44 339.00 339.02 338.98 339.00 0.0K
14:45 339.04 339.09 339.04 339.04 0.0K
14:46 339.04 339.04 339.00 339.04 0.0K
14:47 339.04 339.11 339.04 339.09 0.0K
14:48 339.09 339.18 339.09 339.14 0.0K
14:49 339.14 339.16 339.14 339.14 0.0K
14:50 339.14 339.18 339.14 339.14 0.0K
14:51 339.11 339.11 339.04 339.04 0.0K
14:52 339.02 339.02 339.00 339.00 0.0K
14:53 339.00 339.11 339.00 339.11 0.0K
14:54 339.16 339.16 339.14 339.16 0.0K
14:55 339.11 339.11 339.04 339.04 0.0K
14:56 339.07 339.07 339.02 339.02 0.0K
14:57 339.02 339.07 338.98 338.98 0.0K
14:58 338.95 339.07 338.95 339.07 0.0K
14:59 339.07 339.11 339.02 339.02 0.0K
15:00 339.07 339.07 339.00 339.00 0.0K
15:01 339.14 339.14 339.11 339.11 0.0K
15:02 339.11 339.21 339.11 339.21 0.0K
15:03 339.21 339.21 339.11 339.16 0.0K
15:04 339.23 339.23 339.21 339.21 0.0K
15:05 339.25 339.30 339.25 339.30 0.0K
15:06 339.37 339.41 339.32 339.41 0.0K
15:07 339.41 339.41 339.37 339.37 0.0K
15:08 339.41 339.41 339.39 339.41 0.0K
15:09 339.39 339.41 339.34 339.41 0.0K
15:10 339.39 339.39 339.30 339.30 0.0K
15:11 339.32 339.32 339.30 339.30 0.0K
15:12 339.30 339.32 339.30 339.32 0.0K
15:13 339.32 339.32 339.27 339.27 0.0K
15:14 339.25 339.27 339.25 339.27 0.0K
15:15 339.30 339.30 339.18 339.18 0.0K
15:16 339.23 339.27 339.21 339.23 0.0K
15:17 339.23 339.27 339.23 339.23 0.0K
15:18 339.23 339.23 339.21 339.21 0.0K
15:19 339.18 339.18 339.16 339.18 0.0K
15:20 339.14 339.14 339.11 339.11 0.0K
15:21 339.16 339.21 339.14 339.21 0.0K
15:22 339.23 339.23 339.14 339.14 0.0K
15:23 339.18 339.18 339.11 339.16 0.0K
15:24 339.14 339.18 339.14 339.18 0.0K
15:25 339.16 339.18 339.14 339.14 0.0K
15:26 339.14 339.18 339.11 339.18 0.0K
15:27 339.16 339.18 339.16 339.18 0.0K
15:28 339.18 339.18 339.04 339.04 0.0K
15:29 339.00 339.02 338.95 338.95 0.0K
15:30 338.86 338.91 338.86 338.91 0.0K
15:31 338.93 339.00 338.93 338.95 0.0K
15:32 338.98 339.09 338.98 339.09 0.0K
15:33 339.11 339.11 339.07 339.07 0.0K
15:34 339.02 339.04 339.02 339.04 0.0K
15:35 339.04 339.11 339.04 339.11 0.0K
15:36 339.09 339.09 339.00 339.00 0.0K
15:37 338.98 339.09 338.98 339.04 0.0K
15:38 339.07 339.09 339.07 339.09 0.0K
15:39 339.11 339.16 339.11 339.14 0.0K
15:40 339.04 339.14 339.04 339.14 0.0K
15:41 339.14 339.14 339.09 339.11 0.0K
15:42 339.04 339.11 339.04 339.11 0.0K
15:43 339.14 339.25 339.14 339.21 0.0K
15:44 339.27 339.27 339.14 339.18 0.0K
15:45 339.25 339.25 339.21 339.21 0.0K
15:46 339.16 339.21 339.16 339.21 0.0K
15:47 339.18 339.37 339.18 339.37 0.0K
15:48 339.44 339.44 339.39 339.39 0.0K
15:49 339.37 339.44 339.37 339.44 0.0K
15:50 339.48 339.53 339.34 339.34 0.0K
15:51 339.41 339.48 339.37 339.48 0.0K
15:52 339.44 339.53 339.44 339.46 0.0K
15:53 339.48 339.48 339.34 339.41 0.0K
15:54 339.39 339.44 339.39 339.44 0.0K
15:55 339.46 339.48 339.44 339.44 0.0K
15:56 339.48 339.48 339.41 339.48 0.0K
15:57 339.55 339.55 339.46 339.46 0.0K
15:58 339.44 339.48 339.44 339.48 0.0K
15:59 339.50 339.50 339.41 339.46 0.0K
16:00 339.44 339.46 339.41 339.41 0.0K
16:01 339.39 339.39 339.30 339.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available