S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
412.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 341.01 342.92 341.01 342.92 0.0K
09:31 342.83 342.83 342.39 342.39 0.0K
09:32 342.48 342.60 342.30 342.60 0.0K
09:33 343.01 343.06 342.87 343.06 0.0K
09:34 343.15 343.20 343.15 343.20 0.0K
09:35 342.92 343.15 342.92 343.15 0.0K
09:36 342.99 343.01 342.92 342.94 0.0K
09:37 342.87 343.01 342.87 343.01 0.0K
09:38 342.97 343.26 342.97 343.26 0.0K
09:39 343.33 343.40 343.24 343.24 0.0K
09:40 343.33 343.43 343.33 343.38 0.0K
09:41 343.29 343.49 343.29 343.49 0.0K
09:42 343.43 343.52 343.43 343.52 0.0K
09:43 343.52 343.52 343.43 343.43 0.0K
09:44 343.33 343.40 343.31 343.31 0.0K
09:45 343.43 343.54 343.36 343.54 0.0K
09:46 343.61 343.66 343.47 343.52 0.0K
09:47 343.52 343.68 343.52 343.63 0.0K
09:48 343.70 343.82 343.68 343.68 0.0K
09:49 343.52 343.52 343.40 343.40 0.0K
09:50 343.43 343.47 343.33 343.33 0.0K
09:51 343.33 343.54 343.33 343.54 0.0K
09:52 343.59 343.68 343.59 343.68 0.0K
09:53 343.77 343.89 343.77 343.89 0.0K
09:54 343.84 344.16 343.79 344.16 0.0K
09:55 344.18 344.23 344.18 344.23 0.0K
09:56 344.21 344.35 344.21 344.35 0.0K
09:57 344.37 344.41 344.32 344.37 0.0K
09:58 344.32 344.39 344.21 344.21 0.0K
09:59 344.25 344.25 344.07 344.12 0.0K
10:00 344.14 344.18 343.98 343.98 0.0K
10:01 343.91 343.98 343.89 343.98 0.0K
10:02 344.00 344.12 343.93 344.12 0.0K
10:03 344.12 344.16 344.09 344.16 0.0K
10:04 344.35 344.39 344.30 344.39 0.0K
10:05 344.41 344.41 344.32 344.37 0.0K
10:06 344.41 344.41 344.28 344.30 0.0K
10:07 344.28 344.37 344.28 344.37 0.0K
10:08 344.32 344.32 344.21 344.25 0.0K
10:09 344.25 344.35 344.23 344.35 0.0K
10:10 344.39 344.41 344.35 344.41 0.0K
10:11 344.44 344.44 344.35 344.37 0.0K
10:12 344.41 344.46 344.30 344.30 0.0K
10:13 344.30 344.35 344.30 344.35 0.0K
10:14 344.32 344.32 344.30 344.32 0.0K
10:15 344.35 344.51 344.35 344.51 0.0K
10:16 344.53 344.53 344.35 344.35 0.0K
10:17 344.37 344.44 344.37 344.44 0.0K
10:18 344.39 344.46 344.39 344.44 0.0K
10:19 344.39 344.41 344.35 344.41 0.0K
10:20 344.39 344.39 344.37 344.37 0.0K
10:21 344.46 344.51 344.41 344.41 0.0K
10:22 344.48 344.48 344.35 344.35 0.0K
10:23 344.30 344.39 344.30 344.35 0.0K
10:24 344.30 344.35 344.30 344.35 0.0K
10:25 344.32 344.35 344.30 344.32 0.0K
10:26 344.28 344.30 344.28 344.28 0.0K
10:27 344.21 344.21 344.21 344.21 0.0K
10:28 344.21 344.21 344.18 344.18 0.0K
10:29 344.21 344.25 344.21 344.23 0.0K
10:30 344.23 344.25 344.23 344.25 0.0K
10:31 344.30 344.48 344.30 344.48 0.0K
10:32 344.44 344.53 344.44 344.51 0.0K
10:33 344.53 344.64 344.53 344.64 0.0K
10:34 344.69 344.74 344.69 344.74 0.0K
10:35 344.71 344.78 344.69 344.69 0.0K
10:36 344.74 344.74 344.67 344.67 0.0K
10:37 344.71 344.78 344.71 344.71 0.0K
10:38 344.78 344.81 344.78 344.78 0.0K
10:39 344.78 344.78 344.62 344.62 0.0K
10:40 344.60 344.67 344.58 344.67 0.0K
10:41 344.67 344.67 344.62 344.64 0.0K
10:42 344.60 344.60 344.46 344.46 0.0K
10:43 344.51 344.53 344.51 344.51 0.0K
10:44 344.48 344.53 344.44 344.44 0.0K
10:45 344.41 344.44 344.39 344.44 0.0K
10:46 344.48 344.51 344.46 344.46 0.0K
10:47 344.53 344.67 344.53 344.62 0.0K
10:48 344.62 344.74 344.62 344.74 0.0K
10:49 344.83 344.83 344.81 344.81 0.0K
10:50 344.81 344.83 344.78 344.78 0.0K
10:51 344.76 344.83 344.76 344.81 0.0K
10:52 344.81 344.81 344.71 344.74 0.0K
10:53 344.76 344.81 344.74 344.81 0.0K
10:54 344.81 344.90 344.76 344.90 0.0K
10:55 344.85 344.85 344.74 344.85 0.0K
10:56 344.83 344.83 344.81 344.83 0.0K
10:57 344.81 344.85 344.81 344.83 0.0K
10:58 344.90 344.92 344.90 344.92 0.0K
10:59 344.92 344.94 344.92 344.94 0.0K
11:00 344.97 345.06 344.94 344.94 0.0K
11:01 344.94 345.01 344.94 345.01 0.0K
11:02 344.99 345.06 344.99 345.01 0.0K
11:03 344.99 344.99 344.90 344.90 0.0K
11:04 344.94 344.99 344.94 344.97 0.0K
11:05 345.01 345.01 344.92 344.92 0.0K
11:06 344.94 344.97 344.94 344.94 0.0K
11:07 344.94 345.08 344.94 345.08 0.0K
11:08 345.10 345.15 345.08 345.08 0.0K
11:09 345.13 345.15 345.10 345.13 0.0K
11:10 345.17 345.20 345.13 345.13 0.0K
11:11 345.10 345.13 345.08 345.08 0.0K
11:12 345.08 345.10 345.06 345.06 0.0K
11:13 345.04 345.10 345.04 345.08 0.0K
11:14 345.10 345.10 345.10 345.10 0.0K
11:15 345.10 345.17 345.10 345.13 0.0K
11:16 345.13 345.13 345.04 345.04 0.0K
11:17 345.01 345.04 344.99 345.01 0.0K
11:18 344.97 345.04 344.97 345.04 0.0K
11:19 345.04 345.04 344.99 344.99 0.0K
11:20 344.92 344.97 344.85 344.97 0.0K
11:21 344.99 345.13 344.99 345.13 0.0K
11:22 345.13 345.22 345.13 345.17 0.0K
11:23 345.17 345.24 345.17 345.24 0.0K
11:24 345.24 345.24 345.20 345.20 0.0K
11:25 345.22 345.22 345.13 345.20 0.0K
11:26 345.20 345.29 345.20 345.29 0.0K
11:27 345.27 345.27 345.20 345.20 0.0K
11:28 345.27 345.31 345.27 345.27 0.0K
11:29 345.27 345.33 345.27 345.33 0.0K
11:30 345.33 345.33 345.22 345.22 0.0K
11:31 345.27 345.31 345.24 345.27 0.0K
11:32 345.24 345.36 345.24 345.36 0.0K
11:33 345.33 345.38 345.31 345.36 0.0K
11:34 345.38 345.43 345.38 345.38 0.0K
11:35 345.36 345.38 345.29 345.29 0.0K
11:36 345.29 345.31 345.27 345.29 0.0K
11:37 345.38 345.40 345.38 345.40 0.0K
11:38 345.43 345.45 345.40 345.45 0.0K
11:39 345.50 345.50 345.45 345.45 0.0K
11:40 345.40 345.45 345.40 345.43 0.0K
11:41 345.45 345.50 345.40 345.40 0.0K
11:42 345.43 345.54 345.43 345.54 0.0K
11:43 345.50 345.52 345.50 345.50 0.0K
11:44 345.50 345.50 345.47 345.47 0.0K
11:45 345.50 345.52 345.47 345.47 0.0K
11:46 345.47 345.59 345.47 345.54 0.0K
11:47 345.56 345.59 345.54 345.56 0.0K
11:48 345.50 345.59 345.50 345.59 0.0K
11:49 345.59 345.59 345.56 345.56 0.0K
11:50 345.63 345.66 345.63 345.66 0.0K
11:51 345.70 345.70 345.66 345.66 0.0K
11:52 345.61 345.68 345.59 345.68 0.0K
11:53 345.66 345.70 345.66 345.70 0.0K
11:54 345.73 345.77 345.70 345.73 0.0K
11:55 345.75 345.75 345.73 345.73 0.0K
11:56 345.75 345.77 345.75 345.77 0.0K
11:57 345.75 345.75 345.70 345.70 0.0K
11:58 345.75 345.75 345.70 345.73 0.0K
11:59 345.73 345.73 345.70 345.73 0.0K
12:00 345.77 345.82 345.77 345.82 0.0K
12:01 345.77 345.77 345.73 345.73 0.0K
12:02 345.77 345.86 345.77 345.86 0.0K
12:03 345.86 345.91 345.86 345.91 0.0K
12:04 345.91 345.91 345.86 345.86 0.0K
12:05 345.82 345.84 345.77 345.77 0.0K
12:06 345.82 345.86 345.82 345.84 0.0K
12:07 345.84 345.86 345.84 345.86 0.0K
12:08 345.84 345.84 345.79 345.79 0.0K
12:09 345.70 345.70 345.68 345.70 0.0K
12:10 345.70 345.70 345.61 345.61 0.0K
12:11 345.63 345.73 345.63 345.73 0.0K
12:12 345.73 345.73 345.59 345.61 0.0K
12:13 345.59 345.59 345.52 345.52 0.0K
12:14 345.47 345.47 345.47 345.47 0.0K
12:15 345.43 345.43 345.36 345.38 0.0K
12:16 345.38 345.50 345.38 345.50 0.0K
12:17 345.50 345.52 345.45 345.45 0.0K
12:18 345.59 345.59 345.52 345.52 0.0K
12:19 345.56 345.61 345.56 345.61 0.0K
12:20 345.61 345.61 345.54 345.54 0.0K
12:21 345.61 345.66 345.61 345.66 0.0K
12:22 345.66 345.66 345.66 345.66 0.0K
12:23 345.70 345.77 345.70 345.77 0.0K
12:24 345.75 345.75 345.63 345.63 0.0K
12:25 345.63 345.66 345.63 345.63 0.0K
12:26 345.61 345.61 345.54 345.59 0.0K
12:27 345.59 345.61 345.59 345.61 0.0K
12:28 345.63 345.63 345.59 345.61 0.0K
12:29 345.63 345.66 345.63 345.63 0.0K
12:30 345.63 345.63 345.54 345.56 0.0K
12:31 345.52 345.52 345.50 345.50 0.0K
12:32 345.47 345.47 345.36 345.36 0.0K
12:33 345.38 345.38 345.33 345.33 0.0K
12:34 345.33 345.36 345.31 345.31 0.0K
12:35 345.27 345.31 345.27 345.31 0.0K
12:36 345.31 345.33 345.31 345.31 0.0K
12:37 345.22 345.29 345.20 345.29 0.0K
12:38 345.29 345.29 345.27 345.27 0.0K
12:39 345.27 345.29 345.27 345.29 0.0K
12:40 345.24 345.27 345.24 345.27 0.0K
12:41 345.22 345.29 345.22 345.29 0.0K
12:42 345.22 345.31 345.22 345.31 0.0K
12:43 345.33 345.33 345.29 345.29 0.0K
12:44 345.27 345.33 345.22 345.33 0.0K
12:45 345.36 345.40 345.36 345.36 0.0K
12:46 345.43 345.43 345.40 345.40 0.0K
12:47 345.40 345.47 345.40 345.47 0.0K
12:48 345.45 345.45 345.40 345.40 0.0K
12:49 345.40 345.50 345.40 345.43 0.0K
12:50 345.43 345.52 345.43 345.52 0.0K
12:51 345.52 345.52 345.43 345.43 0.0K
12:52 345.43 345.50 345.43 345.50 0.0K
12:53 345.50 345.56 345.50 345.56 0.0K
12:54 345.54 345.54 345.52 345.52 0.0K
12:55 345.52 345.54 345.50 345.52 0.0K
12:56 345.50 345.50 345.47 345.47 0.0K
12:57 345.47 345.47 345.33 345.33 0.0K
12:58 345.36 345.40 345.36 345.36 0.0K
12:59 345.36 345.40 345.36 345.40 0.0K
13:00 345.40 345.43 345.40 345.43 0.0K
13:01 345.47 345.47 345.45 345.45 0.0K
13:02 345.40 345.40 345.27 345.27 0.0K
13:03 345.20 345.20 345.13 345.15 0.0K
13:04 345.17 345.24 345.17 345.24 0.0K
13:05 345.24 345.29 345.17 345.17 0.0K
13:06 345.15 345.15 345.13 345.13 0.0K
13:07 345.15 345.17 345.13 345.13 0.0K
13:08 345.08 345.08 345.01 345.08 0.0K
13:09 345.10 345.10 344.97 345.01 0.0K
13:10 344.99 345.04 344.99 344.99 0.0K
13:11 345.01 345.04 344.97 345.04 0.0K
13:12 345.01 345.01 344.97 345.01 0.0K
13:13 344.92 344.94 344.92 344.94 0.0K
13:14 344.94 344.94 344.78 344.85 0.0K
13:15 344.83 344.85 344.81 344.83 0.0K
13:16 344.83 344.83 344.76 344.76 0.0K
13:17 344.78 344.81 344.78 344.81 0.0K
13:18 344.87 344.94 344.87 344.92 0.0K
13:19 344.90 344.94 344.87 344.94 0.0K
13:20 344.94 344.94 344.85 344.85 0.0K
13:21 344.87 344.90 344.87 344.90 0.0K
13:22 344.87 344.94 344.87 344.94 0.0K
13:23 344.94 344.94 344.90 344.90 0.0K
13:24 344.87 344.87 344.83 344.83 0.0K
13:25 344.85 344.87 344.81 344.81 0.0K
13:26 344.81 344.81 344.78 344.81 0.0K
13:27 344.78 344.85 344.78 344.85 0.0K
13:28 344.87 344.92 344.85 344.85 0.0K
13:29 344.81 344.81 344.76 344.76 0.0K
13:30 344.76 344.76 344.69 344.69 0.0K
13:31 344.76 344.76 344.69 344.71 0.0K
13:32 344.71 344.71 344.69 344.71 0.0K
13:33 344.76 344.81 344.76 344.81 0.0K
13:34 344.85 344.85 344.83 344.85 0.0K
13:35 344.85 344.94 344.85 344.94 0.0K
13:36 344.94 345.04 344.94 345.04 0.0K
13:37 345.04 345.10 345.04 345.10 0.0K
13:38 345.06 345.08 345.06 345.08 0.0K
13:39 345.04 345.10 345.04 345.10 0.0K
13:40 345.08 345.10 345.08 345.08 0.0K
13:41 345.08 345.10 345.08 345.10 0.0K
13:42 345.08 345.10 345.08 345.10 0.0K
13:43 345.10 345.10 345.01 345.01 0.0K
13:44 345.01 345.01 344.97 344.97 0.0K
13:45 344.92 344.92 344.92 344.92 0.0K
13:46 344.97 344.99 344.90 344.90 0.0K
13:47 344.92 344.92 344.83 344.90 0.0K
13:48 344.90 344.92 344.90 344.92 0.0K
13:49 344.92 344.92 344.78 344.81 0.0K
13:50 344.83 344.83 344.76 344.83 0.0K
13:51 344.83 344.90 344.83 344.90 0.0K
13:52 344.92 344.97 344.87 344.92 0.0K
13:53 344.92 344.92 344.83 344.83 0.0K
13:54 344.85 344.90 344.85 344.90 0.0K
13:55 344.90 344.90 344.90 344.90 0.0K
13:56 344.90 344.90 344.85 344.85 0.0K
13:57 344.83 344.83 344.83 344.83 0.0K
13:58 344.83 344.83 344.71 344.71 0.0K
13:59 344.74 344.78 344.71 344.78 0.0K
14:00 344.78 344.85 344.48 344.85 0.0K
14:01 345.13 345.15 344.99 344.99 0.0K
14:02 344.87 345.01 344.87 345.01 0.0K
14:03 345.01 345.20 345.01 345.20 0.0K
14:04 345.10 345.10 344.97 344.99 0.0K
14:05 345.04 345.04 344.87 344.87 0.0K
14:06 344.83 344.83 344.74 344.83 0.0K
14:07 344.85 344.85 344.76 344.85 0.0K
14:08 345.06 345.15 345.06 345.15 0.0K
14:09 345.15 345.20 345.15 345.20 0.0K
14:10 345.22 345.33 345.22 345.31 0.0K
14:11 345.33 345.50 345.33 345.50 0.0K
14:12 345.50 345.50 345.29 345.29 0.0K
14:13 345.40 345.50 345.40 345.40 0.0K
14:14 345.31 345.38 345.29 345.31 0.0K
14:15 345.40 345.45 345.40 345.43 0.0K
14:16 345.40 345.45 345.40 345.45 0.0K
14:17 345.47 345.47 345.45 345.45 0.0K
14:18 345.47 345.47 345.40 345.45 0.0K
14:19 345.36 345.40 345.33 345.40 0.0K
14:20 345.40 345.40 345.33 345.33 0.0K
14:21 345.33 345.33 345.24 345.29 0.0K
14:22 345.29 345.33 345.29 345.29 0.0K
14:23 345.38 345.50 345.38 345.43 0.0K
14:24 345.47 345.56 345.47 345.56 0.0K
14:25 345.56 345.56 345.47 345.54 0.0K
14:26 345.52 345.54 345.43 345.43 0.0K
14:27 345.43 345.45 345.43 345.45 0.0K
14:28 345.43 345.43 345.27 345.27 0.0K
14:29 345.22 345.31 345.22 345.31 0.0K
14:30 345.27 345.47 345.27 345.47 0.0K
14:31 345.40 345.63 345.40 345.63 0.0K
14:32 345.68 345.86 345.68 345.86 0.0K
14:33 345.82 345.86 345.77 345.77 0.0K
14:34 345.73 345.73 345.54 345.56 0.0K
14:35 345.56 345.68 345.56 345.68 0.0K
14:36 345.59 345.73 345.59 345.73 0.0K
14:37 345.75 345.75 345.61 345.73 0.0K
14:38 345.66 345.68 345.50 345.50 0.0K
14:39 345.45 345.50 345.43 345.43 0.0K
14:40 345.52 345.52 345.43 345.52 0.0K
14:41 345.38 345.47 345.38 345.47 0.0K
14:42 345.54 345.66 345.54 345.66 0.0K
14:43 345.66 345.73 345.66 345.70 0.0K
14:44 345.70 345.91 345.70 345.91 0.0K
14:45 345.89 345.91 345.86 345.91 0.0K
14:46 345.91 345.91 345.70 345.70 0.0K
14:47 345.75 345.75 345.70 345.70 0.0K
14:48 345.77 345.89 345.77 345.89 0.0K
14:49 345.91 345.96 345.89 345.89 0.0K
14:50 345.79 345.84 345.79 345.82 0.0K
14:51 345.79 345.79 345.73 345.73 0.0K
14:52 345.70 345.89 345.70 345.89 0.0K
14:53 345.91 346.09 345.91 346.09 0.0K
14:54 346.09 346.09 345.93 345.93 0.0K
14:55 345.93 346.05 345.91 346.05 0.0K
14:56 346.19 346.30 346.19 346.25 0.0K
14:57 346.19 346.37 346.19 346.30 0.0K
14:58 346.37 346.37 346.21 346.21 0.0K
14:59 346.21 346.21 346.16 346.19 0.0K
15:00 346.23 346.23 346.19 346.19 0.0K
15:01 346.16 346.30 346.16 346.28 0.0K
15:02 346.25 346.35 346.23 346.35 0.0K
15:03 346.28 346.35 346.28 346.30 0.0K
15:04 346.32 346.39 346.32 346.39 0.0K
15:05 346.39 346.42 346.37 346.37 0.0K
15:06 346.48 346.48 346.44 346.44 0.0K
15:07 346.46 346.53 346.46 346.48 0.0K
15:08 346.53 346.65 346.53 346.65 0.0K
15:09 346.69 346.69 346.67 346.67 0.0K
15:10 346.74 346.83 346.74 346.83 0.0K
15:11 346.81 346.81 346.78 346.78 0.0K
15:12 346.71 346.71 346.58 346.58 0.0K
15:13 346.53 346.65 346.53 346.60 0.0K
15:14 346.55 346.69 346.55 346.69 0.0K
15:15 346.74 346.74 346.67 346.67 0.0K
15:16 346.69 346.81 346.69 346.78 0.0K
15:17 346.65 346.65 346.60 346.65 0.0K
15:18 346.58 346.69 346.58 346.69 0.0K
15:19 346.65 346.65 346.58 346.60 0.0K
15:20 346.65 346.65 346.55 346.55 0.0K
15:21 346.48 346.48 346.44 346.44 0.0K
15:22 346.42 346.53 346.42 346.53 0.0K
15:23 346.53 346.53 346.30 346.30 0.0K
15:24 346.32 346.42 346.32 346.42 0.0K
15:25 346.39 346.46 346.32 346.32 0.0K
15:26 346.37 346.37 346.23 346.23 0.0K
15:27 346.23 346.23 346.05 346.05 0.0K
15:28 346.02 346.21 346.02 346.21 0.0K
15:29 346.12 346.12 345.89 345.98 0.0K
15:30 345.96 346.19 345.96 346.19 0.0K
15:31 346.25 346.35 346.25 346.28 0.0K
15:32 346.23 346.42 346.21 346.42 0.0K
15:33 346.46 346.51 346.44 346.51 0.0K
15:34 346.44 346.48 346.44 346.46 0.0K
15:35 346.53 346.53 346.39 346.39 0.0K
15:36 346.35 346.35 346.25 346.30 0.0K
15:37 346.42 346.51 346.42 346.51 0.0K
15:38 346.51 346.65 346.51 346.65 0.0K
15:39 346.71 346.71 346.69 346.71 0.0K
15:40 346.69 346.83 346.67 346.83 0.0K
15:41 346.90 346.97 346.90 346.97 0.0K
15:42 347.06 347.06 346.92 346.92 0.0K
15:43 346.90 346.92 346.85 346.92 0.0K
15:44 346.92 346.94 346.90 346.94 0.0K
15:45 346.99 347.06 346.99 347.04 0.0K
15:46 347.01 347.01 346.92 346.92 0.0K
15:47 346.94 346.94 346.90 346.92 0.0K
15:48 347.01 347.01 346.99 346.99 0.0K
15:49 346.97 347.01 346.88 346.88 0.0K
15:50 346.99 346.99 346.69 346.81 0.0K
15:51 346.78 346.78 346.53 346.53 0.0K
15:52 346.55 346.65 346.51 346.65 0.0K
15:53 346.62 346.67 346.55 346.67 0.0K
15:54 346.67 346.76 346.67 346.71 0.0K
15:55 346.76 346.76 346.67 346.67 0.0K
15:56 346.62 346.62 346.55 346.58 0.0K
15:57 346.65 346.65 346.51 346.51 0.0K
15:58 346.51 346.51 346.44 346.44 0.0K
15:59 346.37 346.39 346.30 346.30 0.0K
16:00 346.23 346.46 346.23 346.46 0.0K
16:01 346.44 346.46 346.32 346.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available