S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
412.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 349.83 352.11 349.83 352.11 0.0K
09:31 352.15 352.15 351.19 351.19 0.0K
09:32 351.30 351.42 351.14 351.14 0.0K
09:33 351.37 351.69 351.37 351.65 0.0K
09:34 351.74 351.74 351.62 351.65 0.0K
09:35 351.55 351.55 351.23 351.23 0.0K
09:36 351.19 351.55 351.19 351.44 0.0K
09:37 351.53 351.62 351.26 351.26 0.0K
09:38 351.19 351.19 351.12 351.12 0.0K
09:39 351.05 351.12 351.05 351.09 0.0K
09:40 351.05 351.09 351.03 351.03 0.0K
09:41 351.05 351.16 351.05 351.14 0.0K
09:42 351.14 351.28 351.09 351.09 0.0K
09:43 351.07 351.12 350.98 351.07 0.0K
09:44 350.96 351.12 350.96 351.05 0.0K
09:45 350.96 351.07 350.96 351.07 0.0K
09:46 351.12 351.23 351.12 351.19 0.0K
09:47 351.28 351.37 351.28 351.32 0.0K
09:48 351.44 351.44 351.14 351.14 0.0K
09:49 351.16 351.16 351.00 351.00 0.0K
09:50 350.91 350.91 350.68 350.68 0.0K
09:51 350.68 350.91 350.68 350.91 0.0K
09:52 350.80 350.80 350.73 350.73 0.0K
09:53 350.75 350.91 350.75 350.91 0.0K
09:54 350.84 350.86 350.80 350.86 0.0K
09:55 350.89 350.89 350.77 350.77 0.0K
09:56 350.84 350.84 350.82 350.84 0.0K
09:57 350.77 350.77 350.70 350.70 0.0K
09:58 350.73 350.82 350.73 350.77 0.0K
09:59 350.77 350.77 350.57 350.57 0.0K
10:00 350.61 350.61 350.15 350.15 0.0K
10:01 350.15 350.29 350.15 350.15 0.0K
10:02 350.20 350.31 350.17 350.22 0.0K
10:03 350.29 350.29 350.20 350.20 0.0K
10:04 350.29 350.40 350.22 350.40 0.0K
10:05 350.43 350.43 350.36 350.36 0.0K
10:06 350.36 350.50 350.36 350.50 0.0K
10:07 350.52 350.66 350.52 350.66 0.0K
10:08 350.66 350.66 350.61 350.61 0.0K
10:09 350.50 350.50 350.43 350.47 0.0K
10:10 350.54 350.54 350.47 350.47 0.0K
10:11 350.63 350.77 350.63 350.77 0.0K
10:12 350.75 350.75 350.54 350.59 0.0K
10:13 350.68 350.75 350.68 350.75 0.0K
10:14 350.77 350.80 350.77 350.80 0.0K
10:15 350.68 350.68 350.63 350.68 0.0K
10:16 350.73 350.82 350.73 350.82 0.0K
10:17 350.80 350.80 350.73 350.75 0.0K
10:18 350.75 350.75 350.59 350.59 0.0K
10:19 350.57 350.77 350.57 350.77 0.0K
10:20 350.70 350.70 350.61 350.66 0.0K
10:21 350.73 350.80 350.70 350.80 0.0K
10:22 350.77 350.80 350.75 350.75 0.0K
10:23 350.70 350.80 350.70 350.80 0.0K
10:24 350.82 350.82 350.80 350.80 0.0K
10:25 350.84 350.86 350.77 350.86 0.0K
10:26 350.84 350.93 350.84 350.93 0.0K
10:27 350.96 350.96 350.89 350.89 0.0K
10:28 350.82 350.89 350.82 350.89 0.0K
10:29 350.91 350.93 350.89 350.91 0.0K
10:30 350.91 350.91 350.82 350.84 0.0K
10:31 350.86 351.05 350.86 351.05 0.0K
10:32 351.05 351.09 351.03 351.03 0.0K
10:33 351.07 351.07 351.03 351.03 0.0K
10:34 350.98 351.09 350.98 351.07 0.0K
10:35 351.07 351.09 351.07 351.09 0.0K
10:36 351.09 351.14 351.09 351.12 0.0K
10:37 351.12 351.21 351.12 351.14 0.0K
10:38 351.09 351.14 351.09 351.14 0.0K
10:39 351.12 351.21 351.12 351.21 0.0K
10:40 351.21 351.21 351.14 351.14 0.0K
10:41 351.12 351.16 351.09 351.16 0.0K
10:42 351.16 351.16 351.14 351.14 0.0K
10:43 351.09 351.09 351.05 351.09 0.0K
10:44 351.07 351.07 351.05 351.05 0.0K
10:45 351.07 351.07 351.03 351.05 0.0K
10:46 351.03 351.03 350.98 350.98 0.0K
10:47 350.98 351.09 350.98 351.09 0.0K
10:48 351.07 351.12 351.07 351.12 0.0K
10:49 351.19 351.19 351.09 351.09 0.0K
10:50 351.14 351.16 351.14 351.16 0.0K
10:51 351.16 351.19 351.16 351.16 0.0K
10:52 351.09 351.14 351.07 351.07 0.0K
10:53 351.16 351.16 351.14 351.14 0.0K
10:54 351.05 351.05 351.00 351.00 0.0K
10:55 350.98 350.98 350.89 350.89 0.0K
10:56 350.91 350.91 350.82 350.82 0.0K
10:57 350.82 350.82 350.75 350.75 0.0K
10:58 350.73 350.80 350.70 350.70 0.0K
10:59 350.68 350.77 350.68 350.75 0.0K
11:00 350.75 350.77 350.70 350.77 0.0K
11:01 350.80 350.80 350.73 350.73 0.0K
11:02 350.84 350.84 350.82 350.82 0.0K
11:03 350.80 350.80 350.73 350.73 0.0K
11:04 350.73 350.77 350.70 350.70 0.0K
11:05 350.73 350.77 350.70 350.77 0.0K
11:06 350.75 350.77 350.73 350.77 0.0K
11:07 350.73 350.73 350.68 350.68 0.0K
11:08 350.68 350.68 350.57 350.57 0.0K
11:09 350.59 350.59 350.52 350.54 0.0K
11:10 350.57 350.61 350.57 350.57 0.0K
11:11 350.59 350.59 350.57 350.57 0.0K
11:12 350.52 350.54 350.50 350.50 0.0K
11:13 350.52 350.54 350.50 350.54 0.0K
11:14 350.61 350.63 350.61 350.63 0.0K
11:15 350.68 350.68 350.63 350.63 0.0K
11:16 350.63 350.63 350.52 350.52 0.0K
11:17 350.54 350.54 350.52 350.52 0.0K
11:18 350.54 350.54 350.47 350.47 0.0K
11:19 350.47 350.59 350.47 350.59 0.0K
11:20 350.61 350.66 350.61 350.66 0.0K
11:21 350.66 350.66 350.61 350.61 0.0K
11:22 350.63 350.66 350.63 350.63 0.0K
11:23 350.68 350.68 350.63 350.66 0.0K
11:24 350.57 350.59 350.57 350.57 0.0K
11:25 350.57 350.57 350.52 350.54 0.0K
11:26 350.54 350.63 350.54 350.59 0.0K
11:27 350.59 350.63 350.59 350.63 0.0K
11:28 350.63 350.63 350.54 350.57 0.0K
11:29 350.54 350.54 350.54 350.54 0.0K
11:30 350.52 350.52 350.50 350.52 0.0K
11:31 350.52 350.52 350.45 350.47 0.0K
11:32 350.50 350.50 350.36 350.38 0.0K
11:33 350.38 350.50 350.38 350.50 0.0K
11:34 350.50 350.50 350.43 350.43 0.0K
11:35 350.40 350.43 350.38 350.40 0.0K
11:36 350.38 350.45 350.38 350.45 0.0K
11:37 350.45 350.45 350.38 350.40 0.0K
11:38 350.40 350.40 350.36 350.38 0.0K
11:39 350.38 350.38 350.34 350.34 0.0K
11:40 350.36 350.40 350.36 350.38 0.0K
11:41 350.38 350.38 350.29 350.36 0.0K
11:42 350.36 350.43 350.36 350.43 0.0K
11:43 350.43 350.52 350.43 350.52 0.0K
11:44 350.52 350.59 350.52 350.59 0.0K
11:45 350.59 350.59 350.54 350.57 0.0K
11:46 350.57 350.57 350.52 350.52 0.0K
11:47 350.54 350.57 350.54 350.57 0.0K
11:48 350.52 350.52 350.50 350.52 0.0K
11:49 350.50 350.50 350.47 350.47 0.0K
11:50 350.50 350.50 350.45 350.50 0.0K
11:51 350.52 350.52 350.47 350.47 0.0K
11:52 350.45 350.45 350.40 350.40 0.0K
11:53 350.40 350.40 350.38 350.38 0.0K
11:54 350.34 350.34 350.31 350.31 0.0K
11:55 350.31 350.38 350.27 350.38 0.0K
11:56 350.40 350.43 350.29 350.29 0.0K
11:57 350.29 350.29 350.24 350.29 0.0K
11:58 350.34 350.34 350.29 350.31 0.0K
11:59 350.36 350.38 350.36 350.38 0.0K
12:00 350.34 350.40 350.34 350.38 0.0K
12:01 350.36 350.36 350.34 350.36 0.0K
12:02 350.36 350.36 350.31 350.34 0.0K
12:03 350.31 350.31 350.24 350.29 0.0K
12:04 350.31 350.43 350.31 350.40 0.0K
12:05 350.40 350.40 350.34 350.34 0.0K
12:06 350.29 350.31 350.24 350.31 0.0K
12:07 350.27 350.31 350.27 350.31 0.0K
12:08 350.31 350.31 350.31 350.31 0.0K
12:09 350.36 350.40 350.36 350.38 0.0K
12:10 350.43 350.47 350.43 350.47 0.0K
12:11 350.47 350.52 350.47 350.52 0.0K
12:12 350.52 350.52 350.45 350.45 0.0K
12:13 350.43 350.43 350.40 350.43 0.0K
12:14 350.40 350.47 350.40 350.47 0.0K
12:15 350.50 350.54 350.50 350.50 0.0K
12:16 350.50 350.50 350.50 350.50 0.0K
12:17 350.52 350.54 350.52 350.54 0.0K
12:18 350.57 350.63 350.57 350.59 0.0K
12:19 350.59 350.59 350.54 350.57 0.0K
12:20 350.59 350.63 350.57 350.63 0.0K
12:21 350.66 350.73 350.66 350.73 0.0K
12:22 350.80 350.82 350.80 350.82 0.0K
12:23 350.86 350.86 350.84 350.84 0.0K
12:24 350.86 350.93 350.86 350.91 0.0K
12:25 350.86 350.89 350.86 350.86 0.0K
12:26 350.89 350.89 350.89 350.89 0.0K
12:27 350.84 350.84 350.80 350.80 0.0K
12:28 350.77 350.77 350.75 350.77 0.0K
12:29 350.77 350.82 350.75 350.75 0.0K
12:30 350.75 350.80 350.75 350.77 0.0K
12:31 350.77 350.77 350.66 350.66 0.0K
12:32 350.66 350.68 350.59 350.59 0.0K
12:33 350.57 350.59 350.57 350.59 0.0K
12:34 350.61 350.63 350.61 350.63 0.0K
12:35 350.63 350.66 350.63 350.66 0.0K
12:36 350.63 350.70 350.63 350.70 0.0K
12:37 350.70 350.70 350.66 350.66 0.0K
12:38 350.66 350.66 350.66 350.66 0.0K
12:39 350.66 350.66 350.66 350.66 0.0K
12:40 350.66 350.66 350.57 350.57 0.0K
12:41 350.59 350.61 350.59 350.59 0.0K
12:42 350.59 350.61 350.59 350.61 0.0K
12:43 350.63 350.68 350.63 350.66 0.0K
12:44 350.66 350.66 350.63 350.63 0.0K
12:45 350.63 350.70 350.63 350.70 0.0K
12:46 350.70 350.73 350.68 350.73 0.0K
12:47 350.73 350.73 350.70 350.73 0.0K
12:48 350.73 350.73 350.73 350.73 0.0K
12:49 350.73 350.73 350.70 350.70 0.0K
12:50 350.70 350.70 350.63 350.63 0.0K
12:51 350.70 350.77 350.70 350.75 0.0K
12:52 350.70 350.75 350.70 350.73 0.0K
12:53 350.73 350.75 350.73 350.75 0.0K
12:54 350.75 350.75 350.73 350.73 0.0K
12:55 350.73 350.77 350.73 350.77 0.0K
12:56 350.77 350.77 350.77 350.77 0.0K
12:57 350.77 350.77 350.73 350.77 0.0K
12:58 350.80 350.84 350.80 350.84 0.0K
12:59 350.84 350.84 350.80 350.80 0.0K
13:00 350.80 350.84 350.80 350.82 0.0K
13:01 350.84 350.86 350.82 350.84 0.0K
13:02 350.86 350.96 350.86 350.96 0.0K
13:03 350.93 350.98 350.93 350.96 0.0K
13:04 350.98 351.05 350.98 351.05 0.0K
13:05 351.07 351.07 351.03 351.05 0.0K
13:06 351.05 351.05 351.03 351.03 0.0K
13:07 351.05 351.07 351.03 351.07 0.0K
13:08 351.07 351.16 351.07 351.16 0.0K
13:09 351.14 351.16 351.14 351.16 0.0K
13:10 351.19 351.23 351.19 351.23 0.0K
13:11 351.23 351.28 351.23 351.23 0.0K
13:12 351.23 351.28 351.23 351.28 0.0K
13:13 351.26 351.32 351.26 351.30 0.0K
13:14 351.30 351.30 351.30 351.30 0.0K
13:15 351.28 351.32 351.28 351.32 0.0K
13:16 351.32 351.35 351.32 351.35 0.0K
13:17 351.39 351.39 351.35 351.35 0.0K
13:18 351.30 351.30 351.26 351.26 0.0K
13:19 351.26 351.26 351.26 351.26 0.0K
13:20 351.23 351.26 351.21 351.21 0.0K
13:21 351.19 351.19 351.14 351.14 0.0K
13:22 351.12 351.16 351.12 351.16 0.0K
13:23 351.16 351.19 351.16 351.16 0.0K
13:24 351.12 351.12 351.03 351.05 0.0K
13:25 351.05 351.05 350.93 350.93 0.0K
13:26 350.91 350.93 350.89 350.93 0.0K
13:27 350.93 351.00 350.93 350.98 0.0K
13:28 351.00 351.00 350.86 350.86 0.0K
13:29 350.86 350.86 350.80 350.80 0.0K
13:30 350.80 350.80 350.73 350.77 0.0K
13:31 350.82 350.91 350.82 350.91 0.0K
13:32 350.89 350.91 350.86 350.91 0.0K
13:33 350.86 350.89 350.86 350.89 0.0K
13:34 350.93 350.96 350.91 350.96 0.0K
13:35 351.03 351.03 351.00 351.03 0.0K
13:36 351.05 351.12 351.05 351.12 0.0K
13:37 351.03 351.05 351.03 351.05 0.0K
13:38 351.07 351.16 351.07 351.16 0.0K
13:39 351.19 351.21 351.16 351.21 0.0K
13:40 351.21 351.23 351.21 351.23 0.0K
13:41 351.28 351.28 351.28 351.28 0.0K
13:42 351.28 351.30 351.28 351.30 0.0K
13:43 351.28 351.28 351.23 351.26 0.0K
13:44 351.23 351.23 351.21 351.21 0.0K
13:45 351.21 351.21 351.19 351.19 0.0K
13:46 351.16 351.16 351.14 351.14 0.0K
13:47 351.14 351.19 351.14 351.19 0.0K
13:48 351.16 351.16 351.16 351.16 0.0K
13:49 351.16 351.16 351.09 351.09 0.0K
13:50 351.12 351.16 351.12 351.12 0.0K
13:51 351.12 351.14 351.09 351.09 0.0K
13:52 351.14 351.21 351.14 351.21 0.0K
13:53 351.19 351.21 351.19 351.21 0.0K
13:54 351.19 351.19 351.19 351.19 0.0K
13:55 351.16 351.16 351.14 351.14 0.0K
13:56 351.14 351.16 351.14 351.16 0.0K
13:57 351.19 351.21 351.19 351.21 0.0K
13:58 351.23 351.23 351.19 351.19 0.0K
13:59 351.16 351.16 351.12 351.14 0.0K
14:00 351.14 351.14 351.12 351.14 0.0K
14:01 351.14 351.14 351.12 351.12 0.0K
14:02 351.12 351.12 351.09 351.09 0.0K
14:03 351.09 351.12 351.09 351.12 0.0K
14:04 351.14 351.19 351.14 351.19 0.0K
14:05 351.14 351.14 351.12 351.14 0.0K
14:06 351.14 351.14 351.07 351.07 0.0K
14:07 351.05 351.05 351.00 351.00 0.0K
14:08 351.00 351.03 351.00 351.03 0.0K
14:09 351.03 351.03 351.03 351.03 0.0K
14:10 351.03 351.03 351.00 351.03 0.0K
14:11 351.03 351.05 351.03 351.05 0.0K
14:12 351.07 351.07 351.05 351.05 0.0K
14:13 350.98 351.00 350.98 351.00 0.0K
14:14 350.98 350.98 350.96 350.98 0.0K
14:15 351.03 351.03 351.00 351.03 0.0K
14:16 350.96 350.96 350.89 350.89 0.0K
14:17 350.89 350.89 350.86 350.86 0.0K
14:18 350.89 350.89 350.84 350.84 0.0K
14:19 350.84 350.89 350.84 350.86 0.0K
14:20 350.86 350.86 350.84 350.86 0.0K
14:21 350.84 350.84 350.82 350.82 0.0K
14:22 350.82 350.84 350.82 350.82 0.0K
14:23 350.82 350.82 350.80 350.80 0.0K
14:24 350.80 350.80 350.68 350.68 0.0K
14:25 350.63 350.63 350.57 350.59 0.0K
14:26 350.59 350.59 350.52 350.59 0.0K
14:27 350.59 350.63 350.57 350.63 0.0K
14:28 350.63 350.63 350.61 350.61 0.0K
14:29 350.61 350.61 350.54 350.54 0.0K
14:30 350.57 350.61 350.57 350.59 0.0K
14:31 350.59 350.61 350.59 350.59 0.0K
14:32 350.57 350.57 350.52 350.52 0.0K
14:33 350.54 350.57 350.54 350.57 0.0K
14:34 350.54 350.57 350.54 350.57 0.0K
14:35 350.57 350.57 350.52 350.52 0.0K
14:36 350.54 350.54 350.50 350.52 0.0K
14:37 350.52 350.54 350.52 350.54 0.0K
14:38 350.52 350.52 350.47 350.47 0.0K
14:39 350.47 350.47 350.45 350.45 0.0K
14:40 350.45 350.45 350.45 350.45 0.0K
14:41 350.47 350.47 350.43 350.43 0.0K
14:42 350.36 350.36 350.27 350.27 0.0K
14:43 350.24 350.24 350.22 350.22 0.0K
14:44 350.22 350.24 350.22 350.22 0.0K
14:45 350.24 350.24 350.22 350.22 0.0K
14:46 350.24 350.29 350.24 350.29 0.0K
14:47 350.22 350.22 350.22 350.22 0.0K
14:48 350.24 350.34 350.24 350.34 0.0K
14:49 350.29 350.29 350.20 350.20 0.0K
14:50 350.22 350.22 350.15 350.22 0.0K
14:51 350.22 350.22 350.20 350.20 0.0K
14:52 350.20 350.22 350.20 350.20 0.0K
14:53 350.17 350.27 350.17 350.27 0.0K
14:54 350.27 350.31 350.27 350.31 0.0K
14:55 350.29 350.29 350.27 350.29 0.0K
14:56 350.34 350.34 350.24 350.24 0.0K
14:57 350.24 350.24 350.22 350.22 0.0K
14:58 350.24 350.29 350.24 350.29 0.0K
14:59 350.27 350.27 350.22 350.27 0.0K
15:00 350.27 350.27 350.22 350.22 0.0K
15:01 350.22 350.27 350.22 350.27 0.0K
15:02 350.27 350.40 350.27 350.40 0.0K
15:03 350.40 350.45 350.40 350.45 0.0K
15:04 350.47 350.52 350.47 350.50 0.0K
15:05 350.47 350.47 350.45 350.45 0.0K
15:06 350.47 350.52 350.47 350.50 0.0K
15:07 350.50 350.54 350.50 350.54 0.0K
15:08 350.52 350.52 350.47 350.47 0.0K
15:09 350.40 350.45 350.40 350.45 0.0K
15:10 350.47 350.54 350.47 350.52 0.0K
15:11 350.52 350.52 350.47 350.52 0.0K
15:12 350.47 350.47 350.40 350.43 0.0K
15:13 350.38 350.40 350.38 350.40 0.0K
15:14 350.43 350.43 350.40 350.40 0.0K
15:15 350.40 350.43 350.40 350.43 0.0K
15:16 350.40 350.43 350.40 350.43 0.0K
15:17 350.43 350.45 350.40 350.43 0.0K
15:18 350.40 350.45 350.38 350.45 0.0K
15:19 350.45 350.54 350.45 350.54 0.0K
15:20 350.59 350.59 350.50 350.50 0.0K
15:21 350.50 350.50 350.45 350.45 0.0K
15:22 350.43 350.43 350.40 350.40 0.0K
15:23 350.40 350.40 350.38 350.38 0.0K
15:24 350.40 350.40 350.40 350.40 0.0K
15:25 350.38 350.45 350.38 350.43 0.0K
15:26 350.38 350.40 350.38 350.40 0.0K
15:27 350.40 350.43 350.36 350.38 0.0K
15:28 350.40 350.40 350.38 350.38 0.0K
15:29 350.38 350.38 350.34 350.34 0.0K
15:30 350.34 350.36 350.31 350.34 0.0K
15:31 350.31 350.36 350.31 350.36 0.0K
15:32 350.38 350.38 350.36 350.36 0.0K
15:33 350.36 350.38 350.36 350.38 0.0K
15:34 350.40 350.43 350.40 350.40 0.0K
15:35 350.40 350.40 350.15 350.15 0.0K
15:36 350.11 350.11 350.01 350.08 0.0K
15:37 350.08 350.17 350.08 350.17 0.0K
15:38 350.27 350.29 350.15 350.15 0.0K
15:39 350.20 350.20 350.15 350.15 0.0K
15:40 350.15 350.15 350.08 350.15 0.0K
15:41 350.15 350.22 350.15 350.20 0.0K
15:42 350.20 350.22 350.20 350.20 0.0K
15:43 350.22 350.22 350.17 350.22 0.0K
15:44 350.24 350.31 350.24 350.27 0.0K
15:45 350.22 350.27 350.22 350.24 0.0K
15:46 350.22 350.31 350.22 350.29 0.0K
15:47 350.29 350.38 350.29 350.38 0.0K
15:48 350.38 350.38 350.34 350.38 0.0K
15:49 350.38 350.43 350.38 350.43 0.0K
15:50 350.40 350.40 349.81 349.81 0.0K
15:51 349.88 349.99 349.88 349.99 0.0K
15:52 349.94 350.01 349.92 349.92 0.0K
15:53 349.92 349.99 349.92 349.99 0.0K
15:54 349.99 350.01 349.94 350.01 0.0K
15:55 350.06 350.06 349.92 349.92 0.0K
15:56 349.97 349.99 349.97 349.99 0.0K
15:57 350.06 350.17 350.06 350.17 0.0K
15:58 350.15 350.24 350.15 350.24 0.0K
15:59 350.27 350.27 350.17 350.22 0.0K
16:00 350.24 350.47 350.24 350.47 0.0K
16:01 350.52 350.63 350.52 350.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available