S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
412.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 347.57 347.57 346.23 346.23 0.0K
09:31 346.21 346.33 346.19 346.19 0.0K
09:32 345.98 346.26 345.98 346.26 0.0K
09:33 346.05 346.07 345.84 345.84 0.0K
09:34 345.64 345.77 345.64 345.77 0.0K
09:35 345.84 346.19 345.84 346.14 0.0K
09:36 346.07 346.33 346.07 346.33 0.0K
09:37 346.35 346.58 346.35 346.58 0.0K
09:38 346.56 346.60 346.30 346.30 0.0K
09:39 346.33 346.46 346.33 346.42 0.0K
09:40 346.33 346.39 346.33 346.39 0.0K
09:41 346.35 346.35 346.05 346.05 0.0K
09:42 346.00 346.00 345.73 345.89 0.0K
09:43 346.07 346.14 345.89 345.89 0.0K
09:44 345.73 345.73 345.27 345.27 0.0K
09:45 345.27 345.27 345.06 345.20 0.0K
09:46 345.22 345.31 345.18 345.31 0.0K
09:47 345.31 345.36 345.18 345.36 0.0K
09:48 345.47 345.59 345.45 345.45 0.0K
09:49 345.50 345.50 345.36 345.41 0.0K
09:50 345.38 345.47 345.36 345.47 0.0K
09:51 345.59 345.64 345.38 345.38 0.0K
09:52 345.45 345.52 345.43 345.52 0.0K
09:53 345.52 345.52 345.27 345.36 0.0K
09:54 345.47 345.54 345.47 345.50 0.0K
09:55 345.57 345.57 345.43 345.47 0.0K
09:56 345.38 345.38 345.34 345.36 0.0K
09:57 345.43 345.43 345.36 345.38 0.0K
09:58 345.36 345.38 345.34 345.34 0.0K
09:59 345.29 345.29 345.18 345.18 0.0K
10:00 345.18 345.18 344.88 345.18 0.0K
10:01 345.13 345.15 345.11 345.11 0.0K
10:02 345.24 345.24 345.13 345.13 0.0K
10:03 345.24 345.24 345.18 345.18 0.0K
10:04 345.22 345.34 345.18 345.29 0.0K
10:05 345.20 345.34 345.20 345.34 0.0K
10:06 345.31 345.31 345.15 345.24 0.0K
10:07 345.22 345.22 344.92 344.92 0.0K
10:08 344.92 344.92 344.69 344.69 0.0K
10:09 344.65 344.74 344.65 344.74 0.0K
10:10 344.72 344.81 344.69 344.81 0.0K
10:11 344.65 344.69 344.58 344.60 0.0K
10:12 344.58 344.62 344.49 344.49 0.0K
10:13 344.53 344.53 344.42 344.42 0.0K
10:14 344.42 344.44 344.32 344.42 0.0K
10:15 344.42 344.44 344.37 344.39 0.0K
10:16 344.39 344.53 344.39 344.51 0.0K
10:17 344.39 344.55 344.39 344.44 0.0K
10:18 344.42 344.44 344.37 344.37 0.0K
10:19 344.37 344.37 344.32 344.32 0.0K
10:20 344.32 344.39 344.28 344.28 0.0K
10:21 344.30 344.32 344.21 344.32 0.0K
10:22 344.39 344.51 344.39 344.51 0.0K
10:23 344.46 344.46 344.37 344.37 0.0K
10:24 344.39 344.39 344.37 344.37 0.0K
10:25 344.37 344.37 344.30 344.32 0.0K
10:26 344.32 344.35 344.28 344.28 0.0K
10:27 344.23 344.23 344.19 344.23 0.0K
10:28 344.21 344.21 343.96 343.96 0.0K
10:29 344.05 344.05 344.00 344.03 0.0K
10:30 344.07 344.19 343.96 344.19 0.0K
10:31 344.00 344.00 343.80 343.80 0.0K
10:32 343.70 343.82 343.70 343.82 0.0K
10:33 343.82 343.82 343.66 343.66 0.0K
10:34 343.66 343.66 343.45 343.45 0.0K
10:35 343.45 343.52 343.45 343.52 0.0K
10:36 343.52 343.63 343.52 343.63 0.0K
10:37 343.63 343.63 343.45 343.52 0.0K
10:38 343.50 343.59 343.50 343.59 0.0K
10:39 343.63 343.75 343.63 343.75 0.0K
10:40 343.73 343.86 343.70 343.86 0.0K
10:41 343.89 343.89 343.66 343.66 0.0K
10:42 343.63 343.82 343.63 343.82 0.0K
10:43 343.91 344.03 343.91 344.03 0.0K
10:44 344.03 344.07 344.00 344.00 0.0K
10:45 343.91 344.03 343.91 343.93 0.0K
10:46 343.96 343.98 343.93 343.93 0.0K
10:47 343.86 343.86 343.75 343.82 0.0K
10:48 343.82 343.86 343.77 343.77 0.0K
10:49 343.80 343.82 343.80 343.82 0.0K
10:50 343.86 343.93 343.86 343.91 0.0K
10:51 343.91 343.96 343.84 343.96 0.0K
10:52 344.14 344.14 343.96 343.96 0.0K
10:53 343.93 343.96 343.93 343.93 0.0K
10:54 344.03 344.12 344.03 344.07 0.0K
10:55 344.12 344.14 343.98 344.05 0.0K
10:56 344.03 344.03 343.93 343.98 0.0K
10:57 344.00 344.00 343.80 343.84 0.0K
10:58 343.84 343.89 343.77 343.89 0.0K
10:59 343.86 343.86 343.80 343.86 0.0K
11:00 343.82 343.84 343.70 343.70 0.0K
11:01 343.61 343.63 343.57 343.59 0.0K
11:02 343.45 343.57 343.45 343.57 0.0K
11:03 343.59 343.59 343.50 343.57 0.0K
11:04 343.57 343.57 343.57 343.57 0.0K
11:05 343.57 343.63 343.57 343.63 0.0K
11:06 343.77 343.84 343.68 343.75 0.0K
11:07 343.75 343.80 343.75 343.80 0.0K
11:08 343.80 343.80 343.66 343.66 0.0K
11:09 343.66 343.73 343.66 343.70 0.0K
11:10 343.68 344.03 343.68 343.98 0.0K
11:11 344.03 344.03 343.96 343.96 0.0K
11:12 344.00 344.00 343.89 343.89 0.0K
11:13 343.89 343.89 343.82 343.86 0.0K
11:14 343.89 343.89 343.80 343.84 0.0K
11:15 343.82 343.84 343.73 343.73 0.0K
11:16 343.70 343.70 343.61 343.70 0.0K
11:17 343.77 343.82 343.75 343.75 0.0K
11:18 343.77 343.84 343.77 343.82 0.0K
11:19 343.80 343.80 343.75 343.75 0.0K
11:20 343.75 343.96 343.75 343.96 0.0K
11:21 343.91 344.05 343.91 344.05 0.0K
11:22 344.05 344.07 343.98 344.07 0.0K
11:23 344.12 344.12 344.05 344.05 0.0K
11:24 344.09 344.09 343.96 343.96 0.0K
11:25 343.91 343.96 343.91 343.96 0.0K
11:26 343.96 344.09 343.96 344.09 0.0K
11:27 344.09 344.12 344.09 344.12 0.0K
11:28 344.16 344.19 344.09 344.09 0.0K
11:29 344.12 344.19 344.12 344.19 0.0K
11:30 344.23 344.28 344.16 344.19 0.0K
11:31 344.19 344.21 344.16 344.19 0.0K
11:32 344.21 344.21 344.14 344.19 0.0K
11:33 344.19 344.21 344.14 344.14 0.0K
11:34 344.16 344.23 344.16 344.19 0.0K
11:35 344.21 344.21 344.16 344.16 0.0K
11:36 344.16 344.19 344.16 344.19 0.0K
11:37 344.21 344.23 344.21 344.23 0.0K
11:38 344.30 344.37 344.30 344.37 0.0K
11:39 344.39 344.49 344.39 344.49 0.0K
11:40 344.44 344.49 344.44 344.46 0.0K
11:41 344.44 344.44 344.28 344.28 0.0K
11:42 344.28 344.28 344.03 344.03 0.0K
11:43 343.93 343.96 343.82 343.82 0.0K
11:44 343.91 343.91 343.84 343.86 0.0K
11:45 343.84 343.86 343.73 343.73 0.0K
11:46 343.82 343.82 343.80 343.82 0.0K
11:47 343.80 343.98 343.80 343.98 0.0K
11:48 344.00 344.00 343.89 343.89 0.0K
11:49 343.91 344.00 343.91 344.00 0.0K
11:50 344.05 344.05 343.96 344.03 0.0K
11:51 344.00 344.00 343.84 343.84 0.0K
11:52 343.82 343.82 343.66 343.66 0.0K
11:53 343.68 343.68 343.66 343.66 0.0K
11:54 343.66 343.66 343.59 343.59 0.0K
11:55 343.63 343.63 343.59 343.61 0.0K
11:56 343.61 343.61 343.52 343.61 0.0K
11:57 343.61 343.61 343.43 343.43 0.0K
11:58 343.45 343.45 343.43 343.45 0.0K
11:59 343.45 343.45 343.36 343.36 0.0K
12:00 343.34 343.43 343.31 343.40 0.0K
12:01 343.52 343.52 343.40 343.40 0.0K
12:02 343.40 343.52 343.40 343.47 0.0K
12:03 343.47 343.47 343.43 343.47 0.0K
12:04 343.45 343.45 343.40 343.45 0.0K
12:05 343.54 343.54 343.50 343.50 0.0K
12:06 343.50 343.66 343.50 343.66 0.0K
12:07 343.63 343.63 343.57 343.59 0.0K
12:08 343.63 343.63 343.61 343.61 0.0K
12:09 343.57 343.57 343.43 343.43 0.0K
12:10 343.45 343.47 343.43 343.43 0.0K
12:11 343.47 343.57 343.47 343.57 0.0K
12:12 343.57 343.61 343.47 343.47 0.0K
12:13 343.47 343.54 343.47 343.54 0.0K
12:14 343.59 343.73 343.59 343.73 0.0K
12:15 343.75 343.80 343.70 343.80 0.0K
12:16 343.77 343.77 343.43 343.43 0.0K
12:17 343.31 343.31 343.29 343.29 0.0K
12:18 343.31 343.31 342.97 342.97 0.0K
12:19 343.04 343.13 343.04 343.13 0.0K
12:20 343.08 343.15 343.08 343.15 0.0K
12:21 343.13 343.13 343.08 343.08 0.0K
12:22 343.01 343.08 342.99 342.99 0.0K
12:23 342.99 342.99 342.90 342.90 0.0K
12:24 342.90 342.90 342.81 342.81 0.0K
12:25 342.81 342.81 342.74 342.74 0.0K
12:26 342.71 342.78 342.67 342.78 0.0K
12:27 342.76 342.76 342.74 342.76 0.0K
12:28 342.81 342.83 342.78 342.83 0.0K
12:29 342.81 342.81 342.76 342.76 0.0K
12:30 342.71 342.83 342.71 342.81 0.0K
12:31 342.81 342.88 342.78 342.81 0.0K
12:32 342.81 342.81 342.74 342.81 0.0K
12:33 342.85 342.88 342.83 342.88 0.0K
12:34 342.88 342.88 342.85 342.85 0.0K
12:35 342.88 342.94 342.88 342.94 0.0K
12:36 342.94 343.08 342.94 343.08 0.0K
12:37 343.04 343.08 343.04 343.08 0.0K
12:38 343.08 343.17 343.08 343.08 0.0K
12:39 343.15 343.15 342.94 342.94 0.0K
12:40 342.97 343.06 342.97 343.06 0.0K
12:41 343.08 343.08 342.99 343.04 0.0K
12:42 343.01 343.17 342.97 343.17 0.0K
12:43 343.15 343.15 343.01 343.01 0.0K
12:44 343.04 343.04 342.97 342.97 0.0K
12:45 342.97 342.97 342.76 342.85 0.0K
12:46 342.88 342.88 342.78 342.83 0.0K
12:47 342.83 342.92 342.83 342.92 0.0K
12:48 342.90 343.04 342.90 343.04 0.0K
12:49 343.01 343.01 342.94 342.94 0.0K
12:50 342.97 343.04 342.97 343.04 0.0K
12:51 343.04 343.04 342.97 343.01 0.0K
12:52 343.04 343.08 343.04 343.08 0.0K
12:53 343.08 343.08 342.99 342.99 0.0K
12:54 342.99 342.99 342.94 342.97 0.0K
12:55 342.99 342.99 342.90 342.90 0.0K
12:56 342.92 342.92 342.83 342.83 0.0K
12:57 342.81 342.81 342.71 342.71 0.0K
12:58 342.74 342.76 342.74 342.76 0.0K
12:59 342.76 342.76 342.69 342.71 0.0K
13:00 342.74 342.74 342.65 342.65 0.0K
13:01 342.65 342.65 342.48 342.53 0.0K
13:02 342.55 342.55 342.51 342.51 0.0K
13:03 342.48 342.55 342.48 342.51 0.0K
13:04 342.46 342.46 342.42 342.44 0.0K
13:05 342.37 342.39 342.30 342.30 0.0K
13:06 342.30 342.30 342.23 342.23 0.0K
13:07 342.28 342.32 342.28 342.28 0.0K
13:08 342.23 342.25 342.16 342.16 0.0K
13:09 342.19 342.21 342.19 342.21 0.0K
13:10 342.16 342.16 342.16 342.16 0.0K
13:11 342.19 342.23 342.16 342.16 0.0K
13:12 342.19 342.19 342.07 342.07 0.0K
13:13 342.12 342.19 342.12 342.16 0.0K
13:14 342.23 342.23 342.19 342.19 0.0K
13:15 342.19 342.19 342.14 342.16 0.0K
13:16 342.09 342.12 342.02 342.02 0.0K
13:17 342.07 342.19 342.07 342.19 0.0K
13:18 342.21 342.30 342.19 342.19 0.0K
13:19 342.28 342.28 342.25 342.25 0.0K
13:20 342.23 342.23 342.21 342.21 0.0K
13:21 342.19 342.23 342.16 342.23 0.0K
13:22 342.19 342.23 342.19 342.19 0.0K
13:23 342.16 342.16 342.14 342.16 0.0K
13:24 342.19 342.21 342.19 342.21 0.0K
13:25 342.21 342.23 342.19 342.21 0.0K
13:26 342.19 342.19 342.12 342.12 0.0K
13:27 342.12 342.12 342.09 342.09 0.0K
13:28 342.09 342.09 342.07 342.07 0.0K
13:29 342.02 342.07 342.02 342.05 0.0K
13:30 342.05 342.14 342.05 342.14 0.0K
13:31 342.05 342.12 342.05 342.12 0.0K
13:32 342.14 342.23 342.14 342.23 0.0K
13:33 342.25 342.25 342.14 342.14 0.0K
13:34 342.14 342.14 342.07 342.07 0.0K
13:35 342.02 342.07 342.00 342.00 0.0K
13:36 342.00 342.00 341.91 341.91 0.0K
13:37 341.84 341.93 341.84 341.93 0.0K
13:38 341.91 342.00 341.91 342.00 0.0K
13:39 342.02 342.09 342.02 342.09 0.0K
13:40 342.14 342.16 342.09 342.09 0.0K
13:41 342.14 342.16 342.09 342.09 0.0K
13:42 342.16 342.19 342.14 342.14 0.0K
13:43 342.16 342.19 342.12 342.12 0.0K
13:44 342.19 342.21 342.09 342.09 0.0K
13:45 342.09 342.09 341.98 341.98 0.0K
13:46 342.00 342.00 342.00 342.00 0.0K
13:47 342.02 342.21 342.02 342.21 0.0K
13:48 342.19 342.23 342.19 342.19 0.0K
13:49 342.14 342.14 342.12 342.12 0.0K
13:50 342.07 342.07 341.96 342.05 0.0K
13:51 342.00 342.07 342.00 342.05 0.0K
13:52 342.05 342.05 342.00 342.00 0.0K
13:53 342.02 342.02 341.98 342.02 0.0K
13:54 342.02 342.02 341.98 341.98 0.0K
13:55 342.00 342.00 341.98 342.00 0.0K
13:56 341.98 342.09 341.98 342.09 0.0K
13:57 342.09 342.19 342.09 342.19 0.0K
13:58 342.28 342.30 342.28 342.28 0.0K
13:59 342.28 342.35 342.28 342.35 0.0K
14:00 342.37 342.48 342.37 342.48 0.0K
14:01 342.51 342.58 342.51 342.58 0.0K
14:02 342.58 342.58 342.53 342.53 0.0K
14:03 342.51 342.53 342.51 342.53 0.0K
14:04 342.48 342.55 342.42 342.42 0.0K
14:05 342.44 342.51 342.44 342.44 0.0K
14:06 342.51 342.51 342.44 342.44 0.0K
14:07 342.44 342.44 342.32 342.42 0.0K
14:08 342.46 342.48 342.46 342.48 0.0K
14:09 342.51 342.55 342.51 342.53 0.0K
14:10 342.53 342.53 342.44 342.44 0.0K
14:11 342.48 342.62 342.48 342.62 0.0K
14:12 342.55 342.62 342.55 342.62 0.0K
14:13 342.55 342.55 342.51 342.51 0.0K
14:14 342.51 342.51 342.42 342.42 0.0K
14:15 342.42 342.48 342.42 342.48 0.0K
14:16 342.51 342.51 342.37 342.37 0.0K
14:17 342.35 342.42 342.35 342.42 0.0K
14:18 342.44 342.48 342.44 342.44 0.0K
14:19 342.44 342.46 342.42 342.44 0.0K
14:20 342.44 342.53 342.44 342.53 0.0K
14:21 342.53 342.53 342.35 342.35 0.0K
14:22 342.35 342.37 342.35 342.37 0.0K
14:23 342.35 342.35 342.23 342.23 0.0K
14:24 342.21 342.21 342.07 342.09 0.0K
14:25 342.09 342.09 342.05 342.05 0.0K
14:26 342.05 342.05 341.96 341.98 0.0K
14:27 342.05 342.12 342.05 342.09 0.0K
14:28 342.07 342.07 342.07 342.07 0.0K
14:29 342.12 342.12 342.12 342.12 0.0K
14:30 342.12 342.12 342.07 342.09 0.0K
14:31 342.09 342.14 342.00 342.00 0.0K
14:32 342.05 342.14 342.05 342.14 0.0K
14:33 342.14 342.19 342.14 342.16 0.0K
14:34 342.09 342.09 342.09 342.09 0.0K
14:35 342.12 342.12 342.07 342.07 0.0K
14:36 342.02 342.02 341.93 341.93 0.0K
14:37 341.93 342.00 341.93 342.00 0.0K
14:38 341.96 341.98 341.93 341.98 0.0K
14:39 342.02 342.05 342.02 342.02 0.0K
14:40 341.96 341.98 341.93 341.96 0.0K
14:41 341.98 342.02 341.98 342.02 0.0K
14:42 342.05 342.05 342.02 342.02 0.0K
14:43 342.05 342.07 342.05 342.05 0.0K
14:44 341.98 341.98 341.98 341.98 0.0K
14:45 342.00 342.07 342.00 342.07 0.0K
14:46 342.07 342.07 341.98 341.98 0.0K
14:47 341.98 342.02 341.98 342.02 0.0K
14:48 342.02 342.07 342.02 342.07 0.0K
14:49 342.05 342.09 342.05 342.07 0.0K
14:50 342.07 342.07 342.00 342.00 0.0K
14:51 342.05 342.05 341.98 342.05 0.0K
14:52 342.00 342.02 342.00 342.02 0.0K
14:53 342.05 342.07 342.05 342.07 0.0K
14:54 342.00 342.02 342.00 342.02 0.0K
14:55 341.98 342.00 341.98 342.00 0.0K
14:56 342.02 342.02 342.02 342.02 0.0K
14:57 342.02 342.07 342.00 342.05 0.0K
14:58 342.12 342.12 342.05 342.07 0.0K
14:59 342.09 342.14 342.09 342.14 0.0K
15:00 342.14 342.21 342.14 342.21 0.0K
15:01 342.23 342.30 342.21 342.21 0.0K
15:02 342.23 342.28 342.21 342.28 0.0K
15:03 342.25 342.28 342.25 342.28 0.0K
15:04 342.30 342.30 342.28 342.28 0.0K
15:05 342.30 342.30 342.23 342.23 0.0K
15:06 342.25 342.32 342.25 342.32 0.0K
15:07 342.32 342.42 342.32 342.35 0.0K
15:08 342.32 342.35 342.32 342.35 0.0K
15:09 342.37 342.46 342.37 342.44 0.0K
15:10 342.39 342.39 342.35 342.35 0.0K
15:11 342.32 342.32 342.25 342.32 0.0K
15:12 342.32 342.32 342.28 342.30 0.0K
15:13 342.30 342.30 342.25 342.25 0.0K
15:14 342.19 342.19 342.19 342.19 0.0K
15:15 342.16 342.25 342.16 342.25 0.0K
15:16 342.25 342.25 342.21 342.21 0.0K
15:17 342.19 342.19 342.14 342.14 0.0K
15:18 342.16 342.16 342.09 342.14 0.0K
15:19 342.19 342.23 342.16 342.21 0.0K
15:20 342.25 342.28 342.25 342.28 0.0K
15:21 342.23 342.23 342.09 342.09 0.0K
15:22 342.16 342.19 342.16 342.19 0.0K
15:23 342.19 342.19 342.14 342.19 0.0K
15:24 342.14 342.19 342.12 342.19 0.0K
15:25 342.16 342.16 342.07 342.07 0.0K
15:26 342.07 342.12 342.07 342.12 0.0K
15:27 342.02 342.02 342.00 342.02 0.0K
15:28 342.02 342.05 342.00 342.02 0.0K
15:29 342.02 342.05 341.98 342.00 0.0K
15:30 341.98 342.00 341.91 341.91 0.0K
15:31 341.86 341.89 341.75 341.75 0.0K
15:32 341.79 341.96 341.79 341.96 0.0K
15:33 341.91 341.91 341.75 341.75 0.0K
15:34 341.75 341.75 341.73 341.73 0.0K
15:35 341.73 341.86 341.73 341.86 0.0K
15:36 341.82 341.86 341.79 341.79 0.0K
15:37 341.79 341.86 341.79 341.86 0.0K
15:38 341.86 341.89 341.86 341.89 0.0K
15:39 341.84 341.86 341.84 341.84 0.0K
15:40 341.86 341.86 341.84 341.86 0.0K
15:41 341.86 341.91 341.84 341.84 0.0K
15:42 341.75 341.79 341.75 341.77 0.0K
15:43 341.77 341.77 341.70 341.70 0.0K
15:44 341.70 341.75 341.70 341.70 0.0K
15:45 341.75 341.79 341.70 341.70 0.0K
15:46 341.68 341.68 341.61 341.61 0.0K
15:47 341.68 341.73 341.66 341.73 0.0K
15:48 341.79 341.86 341.79 341.86 0.0K
15:49 341.89 341.96 341.89 341.96 0.0K
15:50 341.98 342.00 341.79 341.84 0.0K
15:51 341.73 341.75 341.66 341.75 0.0K
15:52 341.82 341.82 341.61 341.61 0.0K
15:53 341.63 341.63 341.59 341.61 0.0K
15:54 341.61 341.77 341.61 341.77 0.0K
15:55 341.79 341.79 341.66 341.66 0.0K
15:56 341.75 341.75 341.59 341.59 0.0K
15:57 341.54 341.63 341.54 341.63 0.0K
15:58 341.56 341.59 341.54 341.56 0.0K
15:59 341.59 341.59 341.47 341.59 0.0K
16:00 341.56 341.79 341.56 341.61 0.0K
16:01 341.59 341.63 341.50 341.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available