S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
412.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 344.45 344.75 343.97 343.97 0.0K
09:31 343.60 343.60 342.68 342.68 0.0K
09:32 342.36 343.47 342.36 343.47 0.0K
09:33 343.47 343.49 343.30 343.49 0.0K
09:34 343.26 343.26 342.89 343.05 0.0K
09:35 342.80 343.01 342.80 342.82 0.0K
09:36 342.78 342.78 342.66 342.66 0.0K
09:37 342.50 342.50 342.22 342.36 0.0K
09:38 342.18 342.55 342.18 342.55 0.0K
09:39 342.48 342.75 342.48 342.75 0.0K
09:40 343.05 343.49 343.05 343.49 0.0K
09:41 343.35 343.79 343.35 343.56 0.0K
09:42 343.58 343.58 343.33 343.33 0.0K
09:43 343.33 343.33 342.94 343.03 0.0K
09:44 342.96 343.14 342.96 343.05 0.0K
09:45 343.03 343.35 342.96 343.35 0.0K
09:46 343.37 343.42 343.17 343.42 0.0K
09:47 343.33 343.79 343.33 343.79 0.0K
09:48 343.88 344.29 343.88 344.29 0.0K
09:49 344.39 344.39 344.16 344.36 0.0K
09:50 344.29 344.29 343.83 343.99 0.0K
09:51 344.20 344.20 344.09 344.11 0.0K
09:52 344.16 344.16 344.04 344.04 0.0K
09:53 344.11 344.22 343.95 344.22 0.0K
09:54 344.25 344.41 344.16 344.41 0.0K
09:55 344.32 344.32 343.93 343.93 0.0K
09:56 343.83 343.83 343.67 343.74 0.0K
09:57 343.60 343.63 343.49 343.63 0.0K
09:58 343.53 343.83 343.53 343.83 0.0K
09:59 343.88 344.02 343.88 344.02 0.0K
10:00 344.02 344.02 343.47 343.53 0.0K
10:01 343.74 343.74 343.65 343.72 0.0K
10:02 343.76 343.76 343.28 343.40 0.0K
10:03 343.33 343.47 343.33 343.42 0.0K
10:04 343.72 343.72 343.47 343.47 0.0K
10:05 343.17 343.37 343.17 343.37 0.0K
10:06 343.37 343.37 343.24 343.28 0.0K
10:07 343.26 343.26 342.80 342.80 0.0K
10:08 342.98 343.07 342.96 342.96 0.0K
10:09 342.96 343.17 342.96 343.07 0.0K
10:10 343.07 343.14 343.01 343.01 0.0K
10:11 342.78 342.78 342.20 342.20 0.0K
10:12 342.52 342.59 342.45 342.48 0.0K
10:13 342.38 342.38 342.22 342.25 0.0K
10:14 342.09 342.09 341.97 341.97 0.0K
10:15 341.99 342.29 341.99 342.29 0.0K
10:16 342.22 342.22 342.06 342.09 0.0K
10:17 342.32 342.34 342.25 342.25 0.0K
10:18 342.11 342.11 341.86 341.86 0.0K
10:19 341.92 341.97 341.83 341.97 0.0K
10:20 341.99 342.04 341.95 341.95 0.0K
10:21 341.92 341.92 341.67 341.69 0.0K
10:22 341.72 341.99 341.72 341.99 0.0K
10:23 342.13 342.25 342.13 342.25 0.0K
10:24 342.25 342.25 342.13 342.18 0.0K
10:25 342.34 342.55 342.25 342.55 0.0K
10:26 342.50 342.57 342.50 342.50 0.0K
10:27 342.50 342.64 342.50 342.59 0.0K
10:28 342.50 342.50 342.34 342.48 0.0K
10:29 342.59 342.78 342.59 342.75 0.0K
10:30 342.71 342.71 342.45 342.64 0.0K
10:31 342.66 342.75 342.64 342.73 0.0K
10:32 342.71 342.91 342.71 342.91 0.0K
10:33 342.84 342.84 342.73 342.73 0.0K
10:34 342.71 342.75 342.66 342.66 0.0K
10:35 342.82 342.87 342.78 342.78 0.0K
10:36 342.91 342.98 342.89 342.98 0.0K
10:37 343.05 343.05 342.96 342.96 0.0K
10:38 343.03 343.60 343.03 343.60 0.0K
10:39 343.76 343.88 343.70 343.81 0.0K
10:40 343.67 343.67 343.53 343.67 0.0K
10:41 343.63 343.74 343.63 343.72 0.0K
10:42 343.72 343.95 343.72 343.95 0.0K
10:43 343.95 344.34 343.95 344.34 0.0K
10:44 344.32 344.32 344.13 344.18 0.0K
10:45 344.18 344.18 343.99 343.99 0.0K
10:46 344.02 344.06 343.97 344.06 0.0K
10:47 344.04 344.16 344.04 344.16 0.0K
10:48 344.11 344.13 344.06 344.13 0.0K
10:49 344.18 344.20 344.11 344.11 0.0K
10:50 344.22 344.22 344.13 344.13 0.0K
10:51 344.09 344.27 344.09 344.27 0.0K
10:52 344.32 344.55 344.32 344.50 0.0K
10:53 344.55 344.55 344.48 344.48 0.0K
10:54 344.50 344.71 344.50 344.71 0.0K
10:55 344.75 344.78 344.73 344.78 0.0K
10:56 344.80 344.87 344.75 344.87 0.0K
10:57 344.87 344.87 344.71 344.85 0.0K
10:58 344.82 344.91 344.82 344.91 0.0K
10:59 344.98 345.14 344.98 345.14 0.0K
11:00 345.12 345.14 345.08 345.14 0.0K
11:01 345.12 345.24 345.12 345.12 0.0K
11:02 345.17 345.28 345.17 345.28 0.0K
11:03 345.31 345.35 345.26 345.35 0.0K
11:04 345.40 345.49 345.35 345.35 0.0K
11:05 345.35 345.49 345.35 345.49 0.0K
11:06 345.54 345.63 345.49 345.63 0.0K
11:07 345.67 345.67 345.58 345.58 0.0K
11:08 345.58 345.67 345.56 345.67 0.0K
11:09 345.70 345.70 345.56 345.56 0.0K
11:10 345.60 345.70 345.60 345.67 0.0K
11:11 345.65 345.74 345.65 345.74 0.0K
11:12 345.70 345.72 345.67 345.72 0.0K
11:13 345.74 345.86 345.72 345.86 0.0K
11:14 345.86 346.06 345.86 346.06 0.0K
11:15 346.09 346.18 346.09 346.13 0.0K
11:16 346.18 346.25 346.11 346.25 0.0K
11:17 346.25 346.36 346.25 346.34 0.0K
11:18 346.43 346.57 346.41 346.57 0.0K
11:19 346.52 346.52 346.34 346.34 0.0K
11:20 346.29 346.29 346.11 346.11 0.0K
11:21 346.11 346.32 346.09 346.32 0.0K
11:22 346.27 346.32 346.27 346.32 0.0K
11:23 346.41 346.46 346.39 346.46 0.0K
11:24 346.48 346.55 346.46 346.55 0.0K
11:25 346.64 346.66 346.57 346.57 0.0K
11:26 346.57 346.59 346.52 346.55 0.0K
11:27 346.52 346.52 346.48 346.50 0.0K
11:28 346.46 346.50 346.46 346.46 0.0K
11:29 346.46 346.46 346.36 346.36 0.0K
11:30 346.50 346.50 346.32 346.32 0.0K
11:31 346.25 346.25 346.09 346.09 0.0K
11:32 346.09 346.18 346.09 346.18 0.0K
11:33 346.23 346.25 346.16 346.16 0.0K
11:34 346.27 346.27 346.16 346.16 0.0K
11:35 346.23 346.23 346.06 346.06 0.0K
11:36 346.00 346.00 345.95 346.00 0.0K
11:37 346.11 346.20 346.00 346.00 0.0K
11:38 346.11 346.18 346.09 346.18 0.0K
11:39 346.18 346.20 346.11 346.16 0.0K
11:40 346.11 346.20 346.11 346.18 0.0K
11:41 346.16 346.16 346.02 346.06 0.0K
11:42 346.13 346.13 346.00 346.00 0.0K
11:43 346.00 346.06 345.95 346.06 0.0K
11:44 346.04 346.11 346.04 346.11 0.0K
11:45 346.18 346.18 346.13 346.13 0.0K
11:46 346.13 346.18 346.13 346.18 0.0K
11:47 346.16 346.16 346.06 346.06 0.0K
11:48 346.13 346.13 346.06 346.09 0.0K
11:49 346.18 346.18 346.13 346.13 0.0K
11:50 346.16 346.23 346.16 346.20 0.0K
11:51 346.27 346.27 346.18 346.18 0.0K
11:52 346.11 346.11 345.97 346.09 0.0K
11:53 346.13 346.18 346.02 346.18 0.0K
11:54 346.23 346.23 346.11 346.13 0.0K
11:55 346.02 346.02 345.88 345.88 0.0K
11:56 345.86 345.97 345.86 345.97 0.0K
11:57 346.06 346.06 345.97 345.97 0.0K
11:58 345.97 346.02 345.97 346.00 0.0K
11:59 346.04 346.09 346.02 346.09 0.0K
12:00 346.06 346.06 345.97 345.97 0.0K
12:01 346.04 346.13 346.00 346.13 0.0K
12:02 346.18 346.41 346.18 346.41 0.0K
12:03 346.41 346.41 346.23 346.27 0.0K
12:04 346.25 346.27 346.25 346.27 0.0K
12:05 346.27 346.34 346.27 346.34 0.0K
12:06 346.25 346.29 346.25 346.25 0.0K
12:07 346.25 346.32 346.25 346.29 0.0K
12:08 346.29 346.32 346.29 346.32 0.0K
12:09 346.36 346.36 346.27 346.27 0.0K
12:10 346.27 346.29 346.23 346.29 0.0K
12:11 346.25 346.25 346.18 346.18 0.0K
12:12 346.25 346.25 346.18 346.18 0.0K
12:13 346.29 346.39 346.29 346.29 0.0K
12:14 346.32 346.32 346.25 346.25 0.0K
12:15 346.23 346.29 346.23 346.29 0.0K
12:16 346.29 346.32 346.29 346.32 0.0K
12:17 346.39 346.39 346.32 346.39 0.0K
12:18 346.39 346.43 346.39 346.41 0.0K
12:19 346.36 346.43 346.32 346.32 0.0K
12:20 346.34 346.41 346.34 346.41 0.0K
12:21 346.48 346.55 346.48 346.55 0.0K
12:22 346.46 346.46 346.41 346.41 0.0K
12:23 346.43 346.43 346.34 346.39 0.0K
12:24 346.39 346.41 346.34 346.41 0.0K
12:25 346.41 346.41 346.32 346.32 0.0K
12:26 346.23 346.23 346.18 346.18 0.0K
12:27 346.16 346.16 345.97 345.97 0.0K
12:28 345.97 346.00 345.90 345.93 0.0K
12:29 345.90 345.90 345.79 345.81 0.0K
12:30 345.79 345.81 345.70 345.74 0.0K
12:31 345.65 345.70 345.65 345.70 0.0K
12:32 345.74 345.88 345.74 345.88 0.0K
12:33 345.88 345.90 345.88 345.90 0.0K
12:34 345.70 345.72 345.63 345.63 0.0K
12:35 345.60 345.67 345.60 345.65 0.0K
12:36 345.70 345.74 345.65 345.65 0.0K
12:37 345.58 345.65 345.51 345.51 0.0K
12:38 345.47 345.47 345.42 345.42 0.0K
12:39 345.40 345.44 345.37 345.37 0.0K
12:40 345.42 345.47 345.37 345.37 0.0K
12:41 345.42 345.54 345.42 345.54 0.0K
12:42 345.54 345.54 345.51 345.51 0.0K
12:43 345.51 345.51 345.37 345.37 0.0K
12:44 345.35 345.37 345.33 345.37 0.0K
12:45 345.37 345.37 345.26 345.28 0.0K
12:46 345.26 345.28 345.19 345.19 0.0K
12:47 345.24 345.26 345.19 345.26 0.0K
12:48 345.26 345.31 345.24 345.31 0.0K
12:49 345.33 345.44 345.33 345.44 0.0K
12:50 345.44 345.54 345.44 345.54 0.0K
12:51 345.56 345.56 345.47 345.49 0.0K
12:52 345.54 345.54 345.51 345.51 0.0K
12:53 345.56 345.70 345.56 345.70 0.0K
12:54 345.72 345.72 345.63 345.63 0.0K
12:55 345.63 345.65 345.60 345.65 0.0K
12:56 345.60 345.63 345.60 345.63 0.0K
12:57 345.65 345.65 345.60 345.63 0.0K
12:58 345.65 345.65 345.60 345.63 0.0K
12:59 345.65 345.65 345.56 345.56 0.0K
13:00 345.56 345.56 345.42 345.44 0.0K
13:01 345.49 345.56 345.49 345.54 0.0K
13:02 345.56 345.79 345.56 345.79 0.0K
13:03 345.74 345.77 345.72 345.72 0.0K
13:04 345.56 345.58 345.51 345.51 0.0K
13:05 345.58 345.58 345.51 345.51 0.0K
13:06 345.44 345.44 345.35 345.35 0.0K
13:07 345.33 345.33 345.28 345.28 0.0K
13:08 345.28 345.40 345.28 345.33 0.0K
13:09 345.35 345.40 345.35 345.35 0.0K
13:10 345.37 345.40 345.33 345.40 0.0K
13:11 345.40 345.42 345.33 345.42 0.0K
13:12 345.44 345.56 345.44 345.56 0.0K
13:13 345.54 345.54 345.40 345.40 0.0K
13:14 345.37 345.47 345.37 345.47 0.0K
13:15 345.56 345.56 345.54 345.54 0.0K
13:16 345.51 345.51 345.49 345.51 0.0K
13:17 345.49 345.49 345.40 345.40 0.0K
13:18 345.37 345.42 345.37 345.40 0.0K
13:19 345.35 345.35 345.17 345.17 0.0K
13:20 345.05 345.05 345.01 345.05 0.0K
13:21 345.21 345.21 345.19 345.19 0.0K
13:22 345.10 345.17 345.10 345.14 0.0K
13:23 345.17 345.21 345.10 345.10 0.0K
13:24 345.10 345.24 345.10 345.24 0.0K
13:25 345.28 345.28 345.21 345.26 0.0K
13:26 345.26 345.26 345.17 345.17 0.0K
13:27 345.08 345.12 345.08 345.12 0.0K
13:28 345.19 345.19 345.10 345.14 0.0K
13:29 345.05 345.05 345.01 345.01 0.0K
13:30 345.05 345.14 345.05 345.14 0.0K
13:31 345.08 345.17 345.08 345.17 0.0K
13:32 345.08 345.17 345.08 345.17 0.0K
13:33 345.19 345.19 345.19 345.19 0.0K
13:34 345.03 345.03 344.94 344.94 0.0K
13:35 344.96 345.01 344.96 345.01 0.0K
13:36 345.08 345.08 345.03 345.05 0.0K
13:37 345.05 345.05 344.98 345.03 0.0K
13:38 345.03 345.05 344.98 344.98 0.0K
13:39 345.08 345.14 345.08 345.08 0.0K
13:40 345.05 345.19 345.05 345.19 0.0K
13:41 345.24 345.28 345.24 345.28 0.0K
13:42 345.33 345.35 345.33 345.35 0.0K
13:43 345.31 345.31 345.24 345.24 0.0K
13:44 345.12 345.14 345.12 345.12 0.0K
13:45 345.05 345.14 345.05 345.14 0.0K
13:46 345.10 345.12 345.10 345.12 0.0K
13:47 345.10 345.10 345.10 345.10 0.0K
13:48 345.19 345.26 345.19 345.19 0.0K
13:49 345.14 345.14 345.14 345.14 0.0K
13:50 345.12 345.14 345.12 345.12 0.0K
13:51 345.21 345.26 345.21 345.24 0.0K
13:52 345.31 345.40 345.28 345.28 0.0K
13:53 345.26 345.26 345.19 345.19 0.0K
13:54 345.21 345.21 345.21 345.21 0.0K
13:55 345.21 345.21 345.12 345.12 0.0K
13:56 345.10 345.10 345.08 345.10 0.0K
13:57 345.10 345.12 345.10 345.12 0.0K
13:58 345.12 345.12 344.98 344.98 0.0K
13:59 344.96 344.96 344.96 344.96 0.0K
14:00 344.91 344.94 344.75 344.75 0.0K
14:01 344.78 344.78 344.62 344.62 0.0K
14:02 344.68 344.68 344.48 344.50 0.0K
14:03 344.52 344.55 344.48 344.55 0.0K
14:04 344.55 344.59 344.50 344.50 0.0K
14:05 344.55 344.62 344.55 344.59 0.0K
14:06 344.57 344.64 344.52 344.52 0.0K
14:07 344.52 344.52 344.43 344.43 0.0K
14:08 344.43 344.48 344.43 344.43 0.0K
14:09 344.52 344.55 344.48 344.48 0.0K
14:10 344.48 344.48 344.43 344.43 0.0K
14:11 344.43 344.43 344.32 344.32 0.0K
14:12 344.32 344.39 344.32 344.39 0.0K
14:13 344.41 344.45 344.34 344.45 0.0K
14:14 344.48 344.48 344.45 344.45 0.0K
14:15 344.45 344.45 344.45 344.45 0.0K
14:16 344.50 344.50 344.43 344.43 0.0K
14:17 344.43 344.43 344.39 344.39 0.0K
14:18 344.34 344.34 344.32 344.32 0.0K
14:19 344.32 344.45 344.32 344.45 0.0K
14:20 344.45 344.48 344.43 344.43 0.0K
14:21 344.43 344.43 344.39 344.39 0.0K
14:22 344.39 344.39 344.36 344.36 0.0K
14:23 344.34 344.34 344.27 344.27 0.0K
14:24 344.34 344.39 344.27 344.27 0.0K
14:25 344.25 344.29 344.22 344.29 0.0K
14:26 344.29 344.39 344.27 344.39 0.0K
14:27 344.39 344.45 344.39 344.39 0.0K
14:28 344.34 344.36 344.25 344.25 0.0K
14:29 344.36 344.36 344.34 344.36 0.0K
14:30 344.29 344.36 344.29 344.32 0.0K
14:31 344.32 344.34 344.32 344.34 0.0K
14:32 344.43 344.50 344.41 344.50 0.0K
14:33 344.50 344.55 344.50 344.55 0.0K
14:34 344.59 344.59 344.50 344.50 0.0K
14:35 344.48 344.48 344.39 344.39 0.0K
14:36 344.45 344.48 344.41 344.48 0.0K
14:37 344.50 344.50 344.43 344.43 0.0K
14:38 344.43 344.43 344.29 344.29 0.0K
14:39 344.25 344.25 344.18 344.18 0.0K
14:40 344.18 344.29 344.18 344.29 0.0K
14:41 344.34 344.41 344.27 344.27 0.0K
14:42 344.34 344.41 344.32 344.32 0.0K
14:43 344.36 344.36 344.32 344.36 0.0K
14:44 344.34 344.41 344.34 344.41 0.0K
14:45 344.48 344.48 344.36 344.36 0.0K
14:46 344.36 344.36 344.32 344.36 0.0K
14:47 344.36 344.36 344.20 344.20 0.0K
14:48 344.18 344.22 344.18 344.20 0.0K
14:49 344.22 344.22 344.16 344.16 0.0K
14:50 344.18 344.18 344.13 344.16 0.0K
14:51 344.13 344.13 344.11 344.11 0.0K
14:52 344.09 344.13 344.09 344.13 0.0K
14:53 344.11 344.16 344.09 344.16 0.0K
14:54 344.18 344.32 344.18 344.32 0.0K
14:55 344.32 344.55 344.32 344.55 0.0K
14:56 344.55 344.64 344.55 344.59 0.0K
14:57 344.66 344.71 344.59 344.59 0.0K
14:58 344.66 344.71 344.66 344.71 0.0K
14:59 344.71 344.71 344.59 344.68 0.0K
15:00 344.68 344.71 344.66 344.71 0.0K
15:01 344.75 344.85 344.75 344.85 0.0K
15:02 344.89 344.89 344.87 344.87 0.0K
15:03 344.85 344.94 344.85 344.94 0.0K
15:04 344.94 344.94 344.87 344.87 0.0K
15:05 344.82 344.91 344.82 344.91 0.0K
15:06 344.94 345.03 344.94 345.03 0.0K
15:07 345.03 345.03 345.03 345.03 0.0K
15:08 345.03 345.03 344.98 344.98 0.0K
15:09 344.94 344.96 344.89 344.89 0.0K
15:10 344.89 344.91 344.87 344.91 0.0K
15:11 344.91 344.91 344.85 344.85 0.0K
15:12 344.89 345.01 344.89 344.98 0.0K
15:13 345.01 345.05 345.01 345.05 0.0K
15:14 345.05 345.14 345.05 345.14 0.0K
15:15 345.14 345.28 345.14 345.28 0.0K
15:16 345.28 345.33 345.28 345.33 0.0K
15:17 345.31 345.31 345.28 345.28 0.0K
15:18 345.28 345.28 345.26 345.26 0.0K
15:19 345.24 345.31 345.24 345.31 0.0K
15:20 345.33 345.35 345.31 345.31 0.0K
15:21 345.35 345.37 345.33 345.33 0.0K
15:22 345.33 345.33 345.31 345.31 0.0K
15:23 345.40 345.44 345.40 345.40 0.0K
15:24 345.40 345.58 345.40 345.58 0.0K
15:25 345.58 345.60 345.58 345.60 0.0K
15:26 345.67 345.72 345.60 345.63 0.0K
15:27 345.63 345.63 345.58 345.60 0.0K
15:28 345.60 345.60 345.58 345.58 0.0K
15:29 345.60 345.63 345.51 345.51 0.0K
15:30 345.47 345.51 345.40 345.51 0.0K
15:31 345.49 345.60 345.49 345.60 0.0K
15:32 345.67 345.83 345.67 345.83 0.0K
15:33 345.90 345.90 345.86 345.90 0.0K
15:34 345.90 345.90 345.77 345.77 0.0K
15:35 345.74 345.83 345.70 345.83 0.0K
15:36 345.90 346.04 345.90 346.00 0.0K
15:37 345.95 345.95 345.77 345.77 0.0K
15:38 345.83 345.86 345.79 345.86 0.0K
15:39 345.97 346.04 345.97 345.97 0.0K
15:40 345.93 346.04 345.90 346.04 0.0K
15:41 346.02 346.06 346.02 346.04 0.0K
15:42 346.02 346.04 345.97 346.04 0.0K
15:43 346.00 346.04 346.00 346.04 0.0K
15:44 346.04 346.06 346.04 346.04 0.0K
15:45 346.04 346.06 346.00 346.06 0.0K
15:46 346.11 346.18 346.11 346.16 0.0K
15:47 346.16 346.27 346.16 346.27 0.0K
15:48 346.29 346.34 346.13 346.13 0.0K
15:49 346.16 346.20 346.13 346.20 0.0K
15:50 346.20 346.34 346.20 346.20 0.0K
15:51 346.16 346.18 346.06 346.18 0.0K
15:52 346.25 346.25 346.13 346.18 0.0K
15:53 346.16 346.18 346.09 346.18 0.0K
15:54 346.20 346.34 346.20 346.34 0.0K
15:55 346.36 346.43 346.36 346.36 0.0K
15:56 346.32 346.32 346.20 346.23 0.0K
15:57 346.18 346.20 346.18 346.20 0.0K
15:58 346.13 346.13 346.11 346.11 0.0K
15:59 346.13 346.25 346.00 346.02 0.0K
16:00 346.06 346.09 346.02 346.02 0.0K
16:01 346.00 346.02 345.93 346.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available