S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
412.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 346.04 346.04 342.24 342.24 0.0K
09:31 342.41 342.43 342.22 342.22 0.0K
09:32 342.80 343.19 342.80 343.19 0.0K
09:33 343.28 343.39 343.16 343.39 0.0K
09:34 343.44 343.72 343.44 343.62 0.0K
09:35 343.62 343.92 343.62 343.92 0.0K
09:36 343.88 344.08 343.88 344.08 0.0K
09:37 344.25 344.54 344.25 344.52 0.0K
09:38 344.50 344.54 344.48 344.54 0.0K
09:39 344.43 344.73 344.43 344.68 0.0K
09:40 344.73 344.80 344.64 344.73 0.0K
09:41 344.84 344.84 344.59 344.59 0.0K
09:42 344.64 344.64 344.27 344.27 0.0K
09:43 344.50 344.50 344.36 344.43 0.0K
09:44 344.36 344.57 344.36 344.57 0.0K
09:45 344.84 344.84 344.52 344.52 0.0K
09:46 344.59 344.64 344.59 344.64 0.0K
09:47 344.43 344.43 344.20 344.20 0.0K
09:48 344.06 344.08 343.95 343.95 0.0K
09:49 344.11 344.45 344.11 344.18 0.0K
09:50 344.27 344.36 344.18 344.18 0.0K
09:51 344.08 344.34 344.06 344.22 0.0K
09:52 344.22 344.54 344.22 344.54 0.0K
09:53 344.48 344.48 344.08 344.08 0.0K
09:54 343.97 343.97 343.85 343.85 0.0K
09:55 343.69 343.72 343.46 343.72 0.0K
09:56 343.60 343.60 343.53 343.53 0.0K
09:57 343.65 343.85 343.65 343.74 0.0K
09:58 343.85 343.85 343.74 343.85 0.0K
09:59 343.95 343.95 343.79 343.88 0.0K
10:00 343.99 344.13 343.62 344.04 0.0K
10:01 344.22 344.57 344.22 344.57 0.0K
10:02 344.61 344.77 344.61 344.71 0.0K
10:03 344.68 344.77 344.64 344.64 0.0K
10:04 344.61 344.73 344.61 344.71 0.0K
10:05 344.80 344.80 344.61 344.64 0.0K
10:06 344.68 344.77 344.68 344.77 0.0K
10:07 344.75 344.82 344.73 344.82 0.0K
10:08 344.89 344.89 344.71 344.71 0.0K
10:09 344.80 344.80 344.59 344.71 0.0K
10:10 344.71 344.77 344.61 344.61 0.0K
10:11 344.50 344.50 344.27 344.27 0.0K
10:12 344.22 344.59 344.22 344.59 0.0K
10:13 344.75 344.94 344.75 344.94 0.0K
10:14 344.80 344.80 344.68 344.68 0.0K
10:15 344.75 344.89 344.75 344.84 0.0K
10:16 344.66 344.84 344.66 344.84 0.0K
10:17 344.87 345.00 344.87 344.98 0.0K
10:18 344.98 345.21 344.98 345.21 0.0K
10:19 345.21 345.21 345.12 345.19 0.0K
10:20 345.23 345.26 345.23 345.26 0.0K
10:21 345.37 345.37 345.23 345.23 0.0K
10:22 345.21 345.21 345.14 345.14 0.0K
10:23 345.10 345.17 345.05 345.17 0.0K
10:24 345.23 345.33 345.21 345.33 0.0K
10:25 345.33 345.33 345.19 345.23 0.0K
10:26 345.21 345.26 345.14 345.26 0.0K
10:27 345.35 345.35 345.19 345.21 0.0K
10:28 345.28 345.33 345.28 345.30 0.0K
10:29 345.33 345.46 345.33 345.46 0.0K
10:30 345.46 345.51 345.46 345.51 0.0K
10:31 345.60 345.72 345.56 345.63 0.0K
10:32 345.65 345.79 345.65 345.79 0.0K
10:33 345.79 345.79 345.72 345.74 0.0K
10:34 345.67 345.74 345.65 345.65 0.0K
10:35 345.67 345.72 345.67 345.69 0.0K
10:36 345.56 345.63 345.53 345.60 0.0K
10:37 345.60 345.65 345.56 345.65 0.0K
10:38 345.72 345.74 345.63 345.63 0.0K
10:39 345.58 345.74 345.56 345.74 0.0K
10:40 345.76 345.76 345.74 345.74 0.0K
10:41 345.65 345.74 345.65 345.74 0.0K
10:42 345.86 345.86 345.74 345.74 0.0K
10:43 345.74 345.74 345.72 345.74 0.0K
10:44 345.69 345.69 345.58 345.58 0.0K
10:45 345.65 345.72 345.63 345.72 0.0K
10:46 345.72 345.72 345.69 345.72 0.0K
10:47 345.74 345.74 345.65 345.65 0.0K
10:48 345.65 345.65 345.60 345.60 0.0K
10:49 345.56 345.69 345.53 345.69 0.0K
10:50 345.69 345.74 345.69 345.74 0.0K
10:51 345.74 345.81 345.72 345.72 0.0K
10:52 345.74 345.76 345.67 345.76 0.0K
10:53 345.74 345.86 345.74 345.86 0.0K
10:54 345.83 345.83 345.72 345.72 0.0K
10:55 345.72 345.81 345.72 345.81 0.0K
10:56 345.76 345.88 345.76 345.88 0.0K
10:57 345.90 345.92 345.90 345.92 0.0K
10:58 345.95 346.02 345.95 345.99 0.0K
10:59 345.97 345.97 345.95 345.97 0.0K
11:00 345.92 345.92 345.49 345.51 0.0K
11:01 345.58 345.65 345.58 345.65 0.0K
11:02 345.60 345.74 345.60 345.74 0.0K
11:03 345.67 345.83 345.67 345.83 0.0K
11:04 345.83 345.88 345.83 345.86 0.0K
11:05 345.86 345.92 345.86 345.90 0.0K
11:06 345.90 345.99 345.90 345.90 0.0K
11:07 345.90 345.99 345.90 345.92 0.0K
11:08 345.86 345.95 345.86 345.95 0.0K
11:09 345.95 345.97 345.92 345.97 0.0K
11:10 345.95 345.99 345.92 345.95 0.0K
11:11 345.92 345.97 345.88 345.88 0.0K
11:12 345.88 345.92 345.88 345.88 0.0K
11:13 345.86 345.86 345.74 345.76 0.0K
11:14 345.79 345.79 345.74 345.74 0.0K
11:15 345.69 345.69 345.58 345.65 0.0K
11:16 345.65 345.67 345.56 345.56 0.0K
11:17 345.51 345.51 345.49 345.51 0.0K
11:18 345.63 345.74 345.63 345.74 0.0K
11:19 345.74 345.90 345.74 345.90 0.0K
11:20 345.92 346.06 345.92 346.06 0.0K
11:21 346.06 346.20 346.06 346.20 0.0K
11:22 346.22 346.25 346.22 346.25 0.0K
11:23 346.22 346.27 346.11 346.27 0.0K
11:24 346.20 346.27 346.20 346.27 0.0K
11:25 346.25 346.36 346.22 346.34 0.0K
11:26 346.38 346.48 346.38 346.48 0.0K
11:27 346.59 346.59 346.57 346.57 0.0K
11:28 346.66 346.71 346.66 346.71 0.0K
11:29 346.68 346.68 346.55 346.59 0.0K
11:30 346.59 346.59 346.57 346.57 0.0K
11:31 346.55 346.66 346.55 346.66 0.0K
11:32 346.71 346.87 346.71 346.87 0.0K
11:33 346.84 346.89 346.84 346.89 0.0K
11:34 346.94 347.01 346.94 346.98 0.0K
11:35 347.03 347.03 346.94 346.94 0.0K
11:36 346.82 346.87 346.82 346.87 0.0K
11:37 346.98 346.98 346.94 346.94 0.0K
11:38 346.94 346.98 346.94 346.96 0.0K
11:39 346.94 347.03 346.94 346.98 0.0K
11:40 346.96 347.03 346.96 347.03 0.0K
11:41 347.01 347.01 346.78 346.78 0.0K
11:42 346.68 346.84 346.68 346.84 0.0K
11:43 346.78 346.87 346.78 346.87 0.0K
11:44 346.73 346.73 346.61 346.61 0.0K
11:45 346.59 346.61 346.55 346.55 0.0K
11:46 346.45 346.52 346.41 346.41 0.0K
11:47 346.38 346.41 346.34 346.34 0.0K
11:48 346.32 346.32 346.20 346.20 0.0K
11:49 346.29 346.36 346.29 346.36 0.0K
11:50 346.36 346.36 346.29 346.32 0.0K
11:51 346.34 346.34 346.20 346.20 0.0K
11:52 346.15 346.34 346.15 346.34 0.0K
11:53 346.32 346.34 346.27 346.29 0.0K
11:54 346.29 346.38 346.29 346.36 0.0K
11:55 346.32 346.36 346.32 346.36 0.0K
11:56 346.38 346.48 346.38 346.41 0.0K
11:57 346.38 346.50 346.32 346.50 0.0K
11:58 346.52 346.61 346.52 346.61 0.0K
11:59 346.59 346.59 346.48 346.48 0.0K
12:00 346.48 346.66 346.48 346.66 0.0K
12:01 346.66 346.71 346.66 346.68 0.0K
12:02 346.68 346.75 346.68 346.75 0.0K
12:03 346.78 346.78 346.68 346.71 0.0K
12:04 346.68 346.73 346.68 346.73 0.0K
12:05 346.64 346.68 346.64 346.68 0.0K
12:06 346.75 346.80 346.73 346.73 0.0K
12:07 346.64 346.71 346.64 346.71 0.0K
12:08 346.71 346.73 346.68 346.73 0.0K
12:09 346.78 346.80 346.78 346.80 0.0K
12:10 346.82 346.89 346.82 346.89 0.0K
12:11 346.94 347.12 346.94 347.10 0.0K
12:12 347.07 347.17 347.07 347.17 0.0K
12:13 347.24 347.24 347.14 347.21 0.0K
12:14 347.21 347.24 347.17 347.17 0.0K
12:15 347.21 347.35 347.21 347.35 0.0K
12:16 347.37 347.37 347.28 347.28 0.0K
12:17 347.24 347.24 347.14 347.14 0.0K
12:18 347.17 347.26 347.17 347.26 0.0K
12:19 347.24 347.24 347.17 347.24 0.0K
12:20 347.24 347.24 347.19 347.19 0.0K
12:21 347.24 347.26 347.24 347.26 0.0K
12:22 347.26 347.26 347.24 347.26 0.0K
12:23 347.33 347.33 347.28 347.28 0.0K
12:24 347.28 347.30 347.28 347.30 0.0K
12:25 347.30 347.33 347.26 347.26 0.0K
12:26 347.21 347.21 347.14 347.21 0.0K
12:27 347.26 347.30 347.26 347.30 0.0K
12:28 347.30 347.30 347.28 347.30 0.0K
12:29 347.30 347.35 347.28 347.35 0.0K
12:30 347.42 347.44 347.40 347.40 0.0K
12:31 347.37 347.44 347.37 347.44 0.0K
12:32 347.44 347.47 347.44 347.47 0.0K
12:33 347.49 347.53 347.49 347.53 0.0K
12:34 347.53 347.53 347.51 347.51 0.0K
12:35 347.49 347.53 347.49 347.49 0.0K
12:36 347.47 347.47 347.37 347.42 0.0K
12:37 347.42 347.42 347.35 347.35 0.0K
12:38 347.30 347.33 347.30 347.33 0.0K
12:39 347.30 347.37 347.30 347.37 0.0K
12:40 347.42 347.47 347.40 347.40 0.0K
12:41 347.44 347.47 347.40 347.47 0.0K
12:42 347.51 347.53 347.51 347.51 0.0K
12:43 347.56 347.58 347.53 347.53 0.0K
12:44 347.56 347.60 347.56 347.60 0.0K
12:45 347.63 347.76 347.63 347.72 0.0K
12:46 347.72 347.72 347.67 347.67 0.0K
12:47 347.65 347.72 347.65 347.72 0.0K
12:48 347.81 347.86 347.81 347.86 0.0K
12:49 347.88 348.04 347.88 348.04 0.0K
12:50 348.09 348.20 348.09 348.20 0.0K
12:51 348.18 348.20 348.13 348.20 0.0K
12:52 348.22 348.22 348.18 348.20 0.0K
12:53 348.11 348.11 348.04 348.04 0.0K
12:54 348.09 348.16 348.09 348.16 0.0K
12:55 348.13 348.13 348.04 348.06 0.0K
12:56 348.11 348.16 348.06 348.06 0.0K
12:57 348.02 348.06 347.99 348.06 0.0K
12:58 347.99 348.04 347.99 348.04 0.0K
12:59 347.95 348.11 347.95 348.11 0.0K
13:00 348.13 348.20 348.06 348.20 0.0K
13:01 348.20 348.20 348.16 348.16 0.0K
13:02 348.16 348.16 348.16 348.16 0.0K
13:03 348.13 348.20 348.13 348.20 0.0K
13:04 348.20 348.27 348.20 348.27 0.0K
13:05 348.25 348.27 348.25 348.27 0.0K
13:06 348.27 348.32 348.27 348.27 0.0K
13:07 348.34 348.43 348.34 348.43 0.0K
13:08 348.45 348.45 348.43 348.45 0.0K
13:09 348.45 348.48 348.43 348.48 0.0K
13:10 348.41 348.55 348.41 348.55 0.0K
13:11 348.55 348.64 348.55 348.64 0.0K
13:12 348.59 348.75 348.59 348.75 0.0K
13:13 348.73 348.78 348.66 348.66 0.0K
13:14 348.64 348.68 348.62 348.68 0.0K
13:15 348.64 348.64 348.55 348.57 0.0K
13:16 348.57 348.62 348.57 348.57 0.0K
13:17 348.62 348.64 348.52 348.52 0.0K
13:18 348.55 348.62 348.52 348.62 0.0K
13:19 348.59 348.64 348.59 348.62 0.0K
13:20 348.62 348.64 348.59 348.59 0.0K
13:21 348.57 348.59 348.50 348.50 0.0K
13:22 348.50 348.50 348.41 348.41 0.0K
13:23 348.39 348.45 348.34 348.45 0.0K
13:24 348.50 348.52 348.50 348.50 0.0K
13:25 348.52 348.52 348.43 348.43 0.0K
13:26 348.43 348.50 348.43 348.48 0.0K
13:27 348.50 348.55 348.50 348.52 0.0K
13:28 348.48 348.50 348.45 348.50 0.0K
13:29 348.52 348.55 348.50 348.50 0.0K
13:30 348.48 348.48 348.41 348.43 0.0K
13:31 348.32 348.32 348.27 348.27 0.0K
13:32 348.29 348.32 348.25 348.27 0.0K
13:33 348.25 348.25 348.11 348.11 0.0K
13:34 348.20 348.22 348.16 348.16 0.0K
13:35 348.16 348.20 348.06 348.06 0.0K
13:36 348.06 348.09 348.06 348.09 0.0K
13:37 348.09 348.09 347.97 347.97 0.0K
13:38 347.99 348.06 347.99 348.06 0.0K
13:39 348.18 348.20 348.18 348.18 0.0K
13:40 348.18 348.29 348.18 348.25 0.0K
13:41 348.20 348.22 348.20 348.20 0.0K
13:42 348.18 348.18 348.06 348.06 0.0K
13:43 348.06 348.06 347.97 347.97 0.0K
13:44 347.97 347.97 347.81 347.88 0.0K
13:45 347.88 347.90 347.83 347.83 0.0K
13:46 347.86 347.86 347.74 347.81 0.0K
13:47 347.81 347.81 347.74 347.79 0.0K
13:48 347.83 347.83 347.70 347.72 0.0K
13:49 347.70 347.70 347.58 347.63 0.0K
13:50 347.60 347.63 347.47 347.47 0.0K
13:51 347.49 347.53 347.49 347.53 0.0K
13:52 347.49 347.49 347.40 347.44 0.0K
13:53 347.42 347.47 347.42 347.44 0.0K
13:54 347.44 347.58 347.44 347.58 0.0K
13:55 347.65 347.65 347.65 347.65 0.0K
13:56 347.74 347.81 347.74 347.81 0.0K
13:57 347.81 347.81 347.72 347.72 0.0K
13:58 347.72 347.74 347.67 347.67 0.0K
13:59 347.63 347.70 347.63 347.70 0.0K
14:00 347.70 347.76 347.70 347.76 0.0K
14:01 347.72 347.79 347.72 347.76 0.0K
14:02 347.81 347.81 347.74 347.74 0.0K
14:03 347.72 347.90 347.72 347.81 0.0K
14:04 347.79 347.79 347.74 347.74 0.0K
14:05 347.74 347.74 347.56 347.56 0.0K
14:06 347.47 347.47 347.42 347.42 0.0K
14:07 347.42 347.60 347.42 347.56 0.0K
14:08 347.58 347.63 347.56 347.63 0.0K
14:09 347.53 347.53 347.49 347.49 0.0K
14:10 347.58 347.58 347.49 347.49 0.0K
14:11 347.42 347.53 347.42 347.53 0.0K
14:12 347.51 347.60 347.51 347.60 0.0K
14:13 347.65 347.76 347.65 347.76 0.0K
14:14 347.76 347.86 347.76 347.83 0.0K
14:15 347.81 347.86 347.76 347.86 0.0K
14:16 347.86 347.88 347.83 347.83 0.0K
14:17 347.74 347.79 347.72 347.74 0.0K
14:18 347.83 347.86 347.83 347.83 0.0K
14:19 347.76 347.79 347.76 347.76 0.0K
14:20 347.76 347.76 347.72 347.74 0.0K
14:21 347.74 347.74 347.67 347.67 0.0K
14:22 347.63 347.67 347.63 347.67 0.0K
14:23 347.76 347.76 347.63 347.63 0.0K
14:24 347.60 347.60 347.42 347.42 0.0K
14:25 347.40 347.44 347.40 347.42 0.0K
14:26 347.51 347.58 347.51 347.58 0.0K
14:27 347.58 347.58 347.56 347.56 0.0K
14:28 347.53 347.53 347.42 347.42 0.0K
14:29 347.33 347.33 347.26 347.30 0.0K
14:30 347.24 347.28 347.21 347.28 0.0K
14:31 347.42 347.51 347.42 347.51 0.0K
14:32 347.49 347.51 347.47 347.47 0.0K
14:33 347.51 347.58 347.51 347.58 0.0K
14:34 347.58 347.60 347.56 347.56 0.0K
14:35 347.56 347.67 347.56 347.67 0.0K
14:36 347.70 347.90 347.70 347.90 0.0K
14:37 347.88 347.88 347.88 347.88 0.0K
14:38 347.88 347.99 347.88 347.99 0.0K
14:39 347.95 348.11 347.95 348.11 0.0K
14:40 348.09 348.16 348.09 348.13 0.0K
14:41 348.16 348.29 348.16 348.29 0.0K
14:42 348.29 348.41 348.29 348.41 0.0K
14:43 348.39 348.39 348.27 348.27 0.0K
14:44 348.25 348.29 348.25 348.29 0.0K
14:45 348.32 348.43 348.32 348.43 0.0K
14:46 348.41 348.41 348.39 348.41 0.0K
14:47 348.32 348.32 348.09 348.09 0.0K
14:48 348.11 348.27 348.11 348.25 0.0K
14:49 348.18 348.18 348.11 348.11 0.0K
14:50 348.16 348.25 348.16 348.18 0.0K
14:51 348.18 348.18 347.99 347.99 0.0K
14:52 348.06 348.06 348.02 348.02 0.0K
14:53 348.04 348.04 348.02 348.04 0.0K
14:54 348.11 348.13 348.11 348.11 0.0K
14:55 348.13 348.13 348.04 348.04 0.0K
14:56 348.04 348.06 348.04 348.06 0.0K
14:57 348.02 348.02 347.88 347.88 0.0K
14:58 347.81 347.81 347.70 347.70 0.0K
14:59 347.63 347.63 347.49 347.49 0.0K
15:00 347.47 347.60 347.44 347.58 0.0K
15:01 347.65 347.72 347.65 347.70 0.0K
15:02 347.76 347.81 347.74 347.74 0.0K
15:03 347.81 347.95 347.81 347.95 0.0K
15:04 347.95 348.02 347.95 348.02 0.0K
15:05 347.97 348.06 347.97 347.99 0.0K
15:06 347.99 348.06 347.99 348.06 0.0K
15:07 348.18 348.25 348.13 348.25 0.0K
15:08 348.18 348.18 348.04 348.11 0.0K
15:09 348.11 348.18 348.11 348.18 0.0K
15:10 348.16 348.16 348.11 348.13 0.0K
15:11 348.16 348.16 348.11 348.16 0.0K
15:12 348.09 348.09 348.06 348.06 0.0K
15:13 348.16 348.20 348.16 348.18 0.0K
15:14 348.18 348.18 348.09 348.09 0.0K
15:15 348.09 348.09 348.02 348.06 0.0K
15:16 347.99 348.09 347.99 348.09 0.0K
15:17 348.16 348.18 348.13 348.18 0.0K
15:18 348.09 348.09 348.04 348.04 0.0K
15:19 347.99 348.06 347.99 347.99 0.0K
15:20 348.02 348.29 348.02 348.29 0.0K
15:21 348.39 348.41 348.27 348.27 0.0K
15:22 348.27 348.29 348.25 348.25 0.0K
15:23 348.29 348.36 348.29 348.36 0.0K
15:24 348.45 348.59 348.45 348.59 0.0K
15:25 348.66 348.66 348.41 348.41 0.0K
15:26 348.41 348.50 348.39 348.50 0.0K
15:27 348.52 348.55 348.52 348.55 0.0K
15:28 348.59 348.71 348.59 348.71 0.0K
15:29 348.73 348.75 348.66 348.66 0.0K
15:30 348.64 348.64 348.45 348.52 0.0K
15:31 348.59 348.71 348.59 348.71 0.0K
15:32 348.73 348.75 348.71 348.73 0.0K
15:33 348.80 348.91 348.80 348.89 0.0K
15:34 348.94 349.03 348.91 349.03 0.0K
15:35 349.05 349.05 348.85 348.85 0.0K
15:36 348.96 348.96 348.91 348.91 0.0K
15:37 348.96 348.98 348.96 348.98 0.0K
15:38 349.01 349.08 349.01 349.08 0.0K
15:39 349.05 349.05 349.01 349.01 0.0K
15:40 349.01 349.08 348.98 349.08 0.0K
15:41 349.05 349.14 349.05 349.12 0.0K
15:42 349.10 349.24 349.10 349.24 0.0K
15:43 349.24 349.24 349.19 349.24 0.0K
15:44 349.19 349.21 349.10 349.10 0.0K
15:45 349.14 349.21 349.14 349.21 0.0K
15:46 349.28 349.33 349.28 349.33 0.0K
15:47 349.24 349.28 349.21 349.21 0.0K
15:48 349.33 349.33 349.31 349.33 0.0K
15:49 349.33 349.33 349.31 349.33 0.0K
15:50 349.31 349.37 349.26 349.26 0.0K
15:51 349.24 349.24 349.14 349.19 0.0K
15:52 349.21 349.26 349.21 349.24 0.0K
15:53 349.26 349.33 349.26 349.31 0.0K
15:54 349.40 349.47 349.40 349.47 0.0K
15:55 349.42 349.54 349.37 349.54 0.0K
15:56 349.56 349.67 349.56 349.67 0.0K
15:57 349.70 349.81 349.65 349.81 0.0K
15:58 349.81 349.86 349.67 349.77 0.0K
15:59 349.79 349.97 349.79 349.97 0.0K
16:00 349.97 349.97 349.60 349.65 0.0K
16:01 349.67 349.67 349.58 349.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available