S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
412.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 349.92 349.92 337.27 337.71 0.0K
09:31 337.64 337.78 337.55 337.78 0.0K
09:32 337.80 338.65 337.80 338.65 0.0K
09:33 338.65 339.32 338.65 339.23 0.0K
09:34 339.53 339.76 339.53 339.67 0.0K
09:35 339.55 340.17 339.53 340.17 0.0K
09:36 339.96 340.03 339.94 340.03 0.0K
09:37 340.15 340.24 339.94 339.94 0.0K
09:38 340.10 340.24 339.96 340.24 0.0K
09:39 340.24 340.56 340.24 340.52 0.0K
09:40 340.86 341.25 340.86 341.25 0.0K
09:41 341.05 341.46 340.84 341.46 0.0K
09:42 341.62 341.62 341.32 341.32 0.0K
09:43 341.51 341.76 341.48 341.71 0.0K
09:44 341.69 341.69 341.30 341.39 0.0K
09:45 341.39 341.39 340.65 340.65 0.0K
09:46 340.52 340.65 340.40 340.59 0.0K
09:47 340.42 340.42 339.99 340.03 0.0K
09:48 339.69 339.90 339.64 339.80 0.0K
09:49 340.03 340.36 340.03 340.33 0.0K
09:50 340.17 340.24 339.87 340.24 0.0K
09:51 340.33 340.36 340.13 340.36 0.0K
09:52 340.59 340.95 340.59 340.95 0.0K
09:53 340.59 340.65 340.49 340.49 0.0K
09:54 340.45 340.45 340.01 340.01 0.0K
09:55 339.94 339.99 339.94 339.96 0.0K
09:56 339.85 339.90 339.76 339.76 0.0K
09:57 339.69 339.85 339.69 339.78 0.0K
09:58 339.78 339.83 339.78 339.80 0.0K
09:59 339.87 340.31 339.87 340.31 0.0K
10:00 340.29 340.29 339.92 340.10 0.0K
10:01 339.99 340.03 339.80 339.80 0.0K
10:02 339.99 340.10 339.90 339.90 0.0K
10:03 339.92 339.92 339.55 339.55 0.0K
10:04 339.48 339.60 339.41 339.46 0.0K
10:05 339.46 339.48 339.44 339.46 0.0K
10:06 339.50 339.90 339.50 339.85 0.0K
10:07 339.78 339.87 339.64 339.87 0.0K
10:08 339.96 339.96 339.92 339.94 0.0K
10:09 339.92 339.94 339.85 339.94 0.0K
10:10 339.99 340.08 339.94 340.03 0.0K
10:11 340.15 340.15 339.78 339.78 0.0K
10:12 339.83 339.87 339.48 339.48 0.0K
10:13 339.53 339.53 339.48 339.48 0.0K
10:14 339.50 339.87 339.50 339.87 0.0K
10:15 339.90 340.13 339.90 340.13 0.0K
10:16 340.31 340.42 340.15 340.42 0.0K
10:17 340.40 340.45 340.31 340.31 0.0K
10:18 340.13 340.13 339.64 339.64 0.0K
10:19 339.64 339.78 339.64 339.78 0.0K
10:20 339.80 339.90 339.80 339.90 0.0K
10:21 339.94 339.94 339.62 339.62 0.0K
10:22 339.76 339.90 339.69 339.69 0.0K
10:23 339.78 339.78 339.62 339.62 0.0K
10:24 339.69 339.69 339.30 339.30 0.0K
10:25 339.30 339.90 339.27 339.90 0.0K
10:26 339.87 340.15 339.87 339.99 0.0K
10:27 340.03 340.10 340.03 340.10 0.0K
10:28 340.29 340.29 340.15 340.26 0.0K
10:29 340.36 340.45 340.33 340.42 0.0K
10:30 340.47 340.61 340.42 340.47 0.0K
10:31 340.42 340.63 340.42 340.59 0.0K
10:32 340.52 340.65 340.52 340.65 0.0K
10:33 340.47 340.52 340.33 340.33 0.0K
10:34 340.22 340.22 339.71 339.71 0.0K
10:35 339.67 339.71 339.53 339.71 0.0K
10:36 339.76 339.80 339.60 339.80 0.0K
10:37 339.78 339.83 339.67 339.83 0.0K
10:38 339.83 339.83 339.67 339.69 0.0K
10:39 339.55 339.55 339.41 339.44 0.0K
10:40 339.50 339.50 339.39 339.41 0.0K
10:41 339.25 339.25 339.18 339.23 0.0K
10:42 339.41 339.62 339.34 339.34 0.0K
10:43 339.27 339.27 338.93 338.93 0.0K
10:44 339.02 339.16 338.98 339.16 0.0K
10:45 339.27 339.34 339.02 339.02 0.0K
10:46 338.86 339.00 338.86 339.00 0.0K
10:47 339.00 339.09 338.93 338.93 0.0K
10:48 338.95 338.95 338.70 338.70 0.0K
10:49 338.75 338.88 338.70 338.70 0.0K
10:50 338.63 338.75 338.63 338.75 0.0K
10:51 338.68 338.68 338.65 338.65 0.0K
10:52 338.58 338.61 338.38 338.38 0.0K
10:53 338.42 338.52 338.33 338.33 0.0K
10:54 338.33 338.40 338.26 338.26 0.0K
10:55 338.33 338.45 338.33 338.35 0.0K
10:56 338.40 338.42 338.24 338.24 0.0K
10:57 338.31 338.40 338.24 338.40 0.0K
10:58 338.38 338.42 338.26 338.42 0.0K
10:59 338.40 338.40 338.08 338.08 0.0K
11:00 338.08 338.24 337.99 337.99 0.0K
11:01 338.06 338.12 337.96 338.12 0.0K
11:02 338.10 338.12 338.06 338.12 0.0K
11:03 338.12 338.12 338.06 338.12 0.0K
11:04 338.12 338.12 338.10 338.10 0.0K
11:05 338.10 338.12 337.89 337.89 0.0K
11:06 337.76 338.10 337.76 338.10 0.0K
11:07 338.06 338.06 337.80 337.80 0.0K
11:08 337.89 337.89 337.83 337.83 0.0K
11:09 337.78 337.87 337.78 337.85 0.0K
11:10 337.80 338.01 337.80 338.01 0.0K
11:11 337.96 338.70 337.96 338.70 0.0K
11:12 338.77 338.77 338.49 338.58 0.0K
11:13 338.68 338.75 338.68 338.75 0.0K
11:14 338.72 338.81 338.72 338.81 0.0K
11:15 338.63 338.63 338.52 338.58 0.0K
11:16 338.63 338.65 338.47 338.65 0.0K
11:17 338.68 338.68 338.49 338.49 0.0K
11:18 338.52 338.58 338.52 338.52 0.0K
11:19 338.45 338.47 338.38 338.42 0.0K
11:20 338.42 338.68 338.35 338.68 0.0K
11:21 338.58 338.58 338.24 338.24 0.0K
11:22 338.22 338.22 338.10 338.10 0.0K
11:23 338.06 338.35 338.06 338.19 0.0K
11:24 338.33 338.52 338.33 338.42 0.0K
11:25 338.47 338.72 338.47 338.65 0.0K
11:26 338.77 338.98 338.77 338.98 0.0K
11:27 339.04 339.04 338.81 338.84 0.0K
11:28 338.91 338.98 338.86 338.98 0.0K
11:29 338.95 338.95 338.75 338.79 0.0K
11:30 338.65 338.65 338.52 338.61 0.0K
11:31 338.77 338.93 338.77 338.93 0.0K
11:32 338.86 338.93 338.77 338.93 0.0K
11:33 338.91 338.91 338.88 338.88 0.0K
11:34 338.95 339.16 338.95 339.16 0.0K
11:35 339.30 339.30 339.07 339.16 0.0K
11:36 338.98 339.07 338.75 338.93 0.0K
11:37 339.00 339.18 339.00 339.18 0.0K
11:38 339.37 339.46 339.27 339.41 0.0K
11:39 339.41 339.46 339.23 339.23 0.0K
11:40 339.44 339.60 339.44 339.60 0.0K
11:41 339.44 339.71 339.44 339.64 0.0K
11:42 339.87 339.92 339.83 339.87 0.0K
11:43 339.99 340.06 339.87 339.87 0.0K
11:44 339.90 339.90 339.80 339.83 0.0K
11:45 339.85 339.94 339.76 339.76 0.0K
11:46 339.62 339.69 339.55 339.69 0.0K
11:47 339.71 339.71 339.60 339.64 0.0K
11:48 339.50 339.50 339.32 339.32 0.0K
11:49 339.60 339.67 339.55 339.64 0.0K
11:50 339.46 339.46 339.37 339.37 0.0K
11:51 339.16 339.16 339.02 339.02 0.0K
11:52 339.02 339.02 338.88 338.93 0.0K
11:53 338.88 338.88 338.81 338.86 0.0K
11:54 338.81 338.98 338.81 338.98 0.0K
11:55 338.98 339.16 338.98 339.16 0.0K
11:56 339.16 339.16 339.04 339.07 0.0K
11:57 339.11 339.34 339.11 339.34 0.0K
11:58 339.27 339.53 339.27 339.53 0.0K
11:59 339.67 339.67 339.41 339.44 0.0K
12:00 339.46 339.46 339.41 339.46 0.0K
12:01 339.57 339.69 339.57 339.60 0.0K
12:02 339.64 339.85 339.64 339.85 0.0K
12:03 339.78 340.03 339.78 339.92 0.0K
12:04 339.85 339.85 339.48 339.48 0.0K
12:05 339.41 339.67 339.41 339.64 0.0K
12:06 339.76 339.76 339.50 339.50 0.0K
12:07 339.46 339.46 339.30 339.39 0.0K
12:08 339.23 339.34 339.23 339.34 0.0K
12:09 339.23 339.27 339.18 339.18 0.0K
12:10 339.09 339.09 339.04 339.09 0.0K
12:11 339.00 339.16 339.00 339.14 0.0K
12:12 339.21 339.44 339.21 339.37 0.0K
12:13 339.37 339.44 339.23 339.44 0.0K
12:14 339.50 339.62 339.50 339.53 0.0K
12:15 339.53 339.62 339.53 339.60 0.0K
12:16 339.55 339.64 339.53 339.64 0.0K
12:17 339.73 339.80 339.67 339.67 0.0K
12:18 339.80 339.99 339.80 339.99 0.0K
12:19 340.10 340.15 340.08 340.15 0.0K
12:20 340.22 340.22 339.90 339.90 0.0K
12:21 339.96 340.13 339.96 340.01 0.0K
12:22 339.87 340.10 339.87 340.10 0.0K
12:23 340.40 340.40 340.31 340.36 0.0K
12:24 340.31 340.31 340.17 340.24 0.0K
12:25 340.31 340.31 340.10 340.10 0.0K
12:26 340.01 340.01 339.76 339.87 0.0K
12:27 339.85 340.01 339.83 340.01 0.0K
12:28 339.96 340.08 339.96 340.08 0.0K
12:29 340.13 340.31 340.13 340.31 0.0K
12:30 340.31 340.54 340.19 340.19 0.0K
12:31 340.19 340.19 339.99 339.99 0.0K
12:32 339.94 340.03 339.94 340.03 0.0K
12:33 340.03 340.15 340.03 340.06 0.0K
12:34 339.99 340.01 339.99 339.99 0.0K
12:35 339.69 339.71 339.67 339.71 0.0K
12:36 339.64 339.64 339.39 339.39 0.0K
12:37 339.44 339.44 339.34 339.39 0.0K
12:38 339.48 339.71 339.48 339.71 0.0K
12:39 339.62 339.62 339.48 339.48 0.0K
12:40 339.48 339.71 339.48 339.71 0.0K
12:41 339.83 339.96 339.83 339.96 0.0K
12:42 339.94 340.03 339.94 339.99 0.0K
12:43 340.06 340.06 340.03 340.06 0.0K
12:44 340.08 340.08 339.64 339.64 0.0K
12:45 339.55 339.62 339.50 339.53 0.0K
12:46 339.55 339.60 339.48 339.48 0.0K
12:47 339.55 339.69 339.55 339.67 0.0K
12:48 339.62 339.76 339.62 339.76 0.0K
12:49 339.76 339.85 339.69 339.69 0.0K
12:50 339.78 339.80 339.46 339.46 0.0K
12:51 339.39 339.39 339.25 339.25 0.0K
12:52 339.32 339.32 339.27 339.30 0.0K
12:53 339.30 339.30 339.25 339.25 0.0K
12:54 339.09 339.09 338.88 338.88 0.0K
12:55 338.88 338.98 338.84 338.98 0.0K
12:56 338.79 338.93 338.79 338.93 0.0K
12:57 338.91 338.98 338.86 338.86 0.0K
12:58 338.68 338.75 338.68 338.70 0.0K
12:59 338.72 338.77 338.63 338.77 0.0K
13:00 338.77 338.79 338.72 338.75 0.0K
13:01 338.79 338.86 338.79 338.86 0.0K
13:02 338.72 338.72 338.54 338.54 0.0K
13:03 338.49 338.49 338.33 338.33 0.0K
13:04 338.33 338.33 338.33 338.33 0.0K
13:05 338.31 338.40 338.31 338.38 0.0K
13:06 338.33 338.35 338.33 338.35 0.0K
13:07 338.40 338.56 338.40 338.56 0.0K
13:08 338.47 338.58 338.47 338.58 0.0K
13:09 338.29 338.38 338.26 338.38 0.0K
13:10 338.31 338.31 338.19 338.19 0.0K
13:11 338.10 338.31 338.10 338.31 0.0K
13:12 338.33 338.35 338.33 338.35 0.0K
13:13 338.24 338.29 338.24 338.29 0.0K
13:14 338.38 338.40 338.22 338.26 0.0K
13:15 338.29 338.29 338.26 338.26 0.0K
13:16 338.24 338.40 338.24 338.35 0.0K
13:17 338.35 338.35 338.22 338.22 0.0K
13:18 338.22 338.24 338.19 338.19 0.0K
13:19 338.17 338.17 338.06 338.06 0.0K
13:20 338.06 338.19 337.89 337.89 0.0K
13:21 337.94 337.99 337.89 337.99 0.0K
13:22 337.96 337.96 337.76 337.83 0.0K
13:23 337.92 337.92 337.85 337.85 0.0K
13:24 337.92 338.12 337.92 338.03 0.0K
13:25 338.08 338.12 338.08 338.08 0.0K
13:26 338.12 338.24 338.12 338.19 0.0K
13:27 338.19 338.19 338.03 338.03 0.0K
13:28 338.08 338.17 338.06 338.08 0.0K
13:29 338.08 338.08 338.06 338.08 0.0K
13:30 338.03 338.08 338.03 338.08 0.0K
13:31 338.01 338.03 337.89 337.89 0.0K
13:32 337.87 338.03 337.87 338.03 0.0K
13:33 338.01 338.06 337.96 338.06 0.0K
13:34 337.99 337.99 337.87 337.99 0.0K
13:35 337.99 338.12 337.99 338.12 0.0K
13:36 338.12 338.24 338.12 338.12 0.0K
13:37 338.15 338.17 338.10 338.17 0.0K
13:38 338.31 338.47 338.31 338.47 0.0K
13:39 338.56 338.70 338.56 338.68 0.0K
13:40 338.68 338.77 338.68 338.77 0.0K
13:41 338.65 338.65 338.52 338.65 0.0K
13:42 338.65 338.70 338.65 338.68 0.0K
13:43 338.56 338.70 338.56 338.70 0.0K
13:44 338.72 338.77 338.70 338.77 0.0K
13:45 338.81 338.91 338.79 338.88 0.0K
13:46 338.91 338.93 338.86 338.91 0.0K
13:47 338.91 338.95 338.91 338.91 0.0K
13:48 338.88 338.88 338.70 338.72 0.0K
13:49 338.70 338.84 338.70 338.84 0.0K
13:50 338.79 338.84 338.72 338.75 0.0K
13:51 338.61 338.61 338.45 338.56 0.0K
13:52 338.45 338.58 338.45 338.58 0.0K
13:53 338.54 338.54 338.29 338.29 0.0K
13:54 338.31 338.52 338.31 338.52 0.0K
13:55 338.45 338.45 338.33 338.33 0.0K
13:56 338.31 338.31 338.10 338.22 0.0K
13:57 338.22 338.31 338.17 338.17 0.0K
13:58 338.10 338.17 338.08 338.17 0.0K
13:59 338.19 338.19 338.03 338.03 0.0K
14:00 338.01 338.22 337.99 338.22 0.0K
14:01 338.10 338.10 337.87 337.87 0.0K
14:02 337.96 337.96 337.66 337.66 0.0K
14:03 337.60 337.60 337.53 337.55 0.0K
14:04 337.57 337.57 337.53 337.53 0.0K
14:05 337.50 337.50 337.34 337.34 0.0K
14:06 337.32 337.34 337.25 337.25 0.0K
14:07 337.30 337.30 337.16 337.16 0.0K
14:08 337.16 337.16 337.11 337.16 0.0K
14:09 337.07 337.09 337.02 337.09 0.0K
14:10 337.16 337.27 337.16 337.23 0.0K
14:11 337.25 337.25 337.20 337.23 0.0K
14:12 337.25 337.25 337.09 337.18 0.0K
14:13 337.23 337.32 337.23 337.30 0.0K
14:14 337.20 337.20 337.11 337.11 0.0K
14:15 337.09 337.20 337.09 337.20 0.0K
14:16 337.20 337.32 337.20 337.25 0.0K
14:17 337.16 337.18 337.09 337.09 0.0K
14:18 337.11 337.11 336.93 336.93 0.0K
14:19 336.91 336.91 336.81 336.88 0.0K
14:20 336.97 337.02 336.95 336.95 0.0K
14:21 336.91 336.93 336.84 336.93 0.0K
14:22 336.97 337.14 336.93 337.14 0.0K
14:23 337.14 337.37 337.14 337.37 0.0K
14:24 337.41 337.46 337.37 337.37 0.0K
14:25 337.27 337.39 337.27 337.27 0.0K
14:26 337.23 337.30 337.20 337.20 0.0K
14:27 337.30 337.30 337.25 337.27 0.0K
14:28 337.30 337.37 337.14 337.14 0.0K
14:29 337.25 337.25 337.23 337.25 0.0K
14:30 337.32 337.32 337.20 337.20 0.0K
14:31 337.11 337.14 336.95 336.95 0.0K
14:32 336.91 337.00 336.91 337.00 0.0K
14:33 337.11 337.43 337.11 337.30 0.0K
14:34 337.60 337.60 337.18 337.18 0.0K
14:35 337.04 337.18 337.04 337.09 0.0K
14:36 337.11 337.20 337.11 337.18 0.0K
14:37 337.18 337.39 337.18 337.39 0.0K
14:38 337.34 337.55 337.34 337.55 0.0K
14:39 337.48 337.55 337.43 337.55 0.0K
14:40 337.55 337.66 337.39 337.66 0.0K
14:41 337.71 337.78 337.71 337.73 0.0K
14:42 337.78 337.96 337.78 337.85 0.0K
14:43 337.73 337.83 337.66 337.71 0.0K
14:44 337.69 337.92 337.69 337.92 0.0K
14:45 337.96 337.96 337.87 337.89 0.0K
14:46 337.83 337.83 337.62 337.62 0.0K
14:47 337.62 337.66 337.55 337.66 0.0K
14:48 337.73 337.76 337.71 337.73 0.0K
14:49 337.64 337.71 337.60 337.60 0.0K
14:50 337.69 337.76 337.64 337.76 0.0K
14:51 337.50 337.53 337.43 337.53 0.0K
14:52 337.57 337.57 337.53 337.53 0.0K
14:53 337.48 337.66 337.48 337.66 0.0K
14:54 337.73 337.73 337.48 337.48 0.0K
14:55 337.53 337.55 337.53 337.53 0.0K
14:56 337.46 337.46 337.34 337.34 0.0K
14:57 337.41 337.53 337.41 337.53 0.0K
14:58 337.60 337.66 337.60 337.60 0.0K
14:59 337.55 337.69 337.55 337.69 0.0K
15:00 337.73 337.73 337.50 337.50 0.0K
15:01 337.53 337.62 337.50 337.62 0.0K
15:02 337.62 337.62 337.50 337.50 0.0K
15:03 337.69 337.69 337.62 337.62 0.0K
15:04 337.57 337.66 337.57 337.60 0.0K
15:05 337.64 337.78 337.62 337.78 0.0K
15:06 337.83 337.89 337.78 337.78 0.0K
15:07 337.80 337.99 337.80 337.87 0.0K
15:08 337.94 338.06 337.94 338.06 0.0K
15:09 337.94 337.94 337.89 337.89 0.0K
15:10 337.94 337.94 337.92 337.94 0.0K
15:11 337.87 337.87 337.85 337.85 0.0K
15:12 337.94 338.06 337.94 338.03 0.0K
15:13 338.01 338.15 338.01 338.15 0.0K
15:14 338.10 338.10 338.06 338.10 0.0K
15:15 337.85 337.85 337.64 337.64 0.0K
15:16 337.62 337.62 337.46 337.46 0.0K
15:17 337.37 337.37 337.07 337.07 0.0K
15:18 337.02 337.02 336.79 336.97 0.0K
15:19 336.97 337.39 336.97 337.18 0.0K
15:20 337.11 337.41 337.11 337.41 0.0K
15:21 337.32 337.32 337.18 337.18 0.0K
15:22 337.18 337.18 336.95 336.95 0.0K
15:23 336.77 336.86 336.74 336.86 0.0K
15:24 336.88 337.11 336.88 337.11 0.0K
15:25 337.11 337.11 336.84 336.84 0.0K
15:26 336.84 336.97 336.84 336.93 0.0K
15:27 337.04 337.18 336.97 336.97 0.0K
15:28 336.86 336.86 336.74 336.84 0.0K
15:29 336.77 336.88 336.74 336.74 0.0K
15:30 336.77 336.77 336.68 336.68 0.0K
15:31 336.70 336.70 336.56 336.56 0.0K
15:32 336.58 336.77 336.51 336.77 0.0K
15:33 336.72 336.74 336.70 336.72 0.0K
15:34 336.81 336.81 336.63 336.70 0.0K
15:35 336.74 336.74 336.54 336.54 0.0K
15:36 336.51 336.65 336.51 336.65 0.0K
15:37 336.58 336.63 336.49 336.63 0.0K
15:38 336.72 336.79 336.68 336.68 0.0K
15:39 336.74 336.84 336.72 336.84 0.0K
15:40 336.79 336.84 336.70 336.79 0.0K
15:41 336.72 336.91 336.72 336.86 0.0K
15:42 336.79 336.81 336.74 336.74 0.0K
15:43 336.74 336.86 336.74 336.86 0.0K
15:44 336.84 336.91 336.77 336.88 0.0K
15:45 336.93 336.93 336.63 336.63 0.0K
15:46 336.42 336.42 336.42 336.42 0.0K
15:47 336.42 336.47 336.35 336.35 0.0K
15:48 336.33 336.33 336.24 336.26 0.0K
15:49 336.24 336.28 336.17 336.19 0.0K
15:50 336.28 336.28 336.19 336.19 0.0K
15:51 336.10 336.35 336.10 336.35 0.0K
15:52 336.42 336.42 336.17 336.28 0.0K
15:53 336.51 336.54 336.45 336.54 0.0K
15:54 336.45 336.45 336.31 336.38 0.0K
15:55 336.63 336.74 336.63 336.72 0.0K
15:56 336.74 336.79 336.65 336.65 0.0K
15:57 336.65 336.65 336.51 336.51 0.0K
15:58 336.54 336.54 336.49 336.49 0.0K
15:59 336.45 336.72 336.40 336.72 0.0K
16:00 336.51 336.63 336.51 336.61 0.0K
16:01 336.58 336.61 336.45 336.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available