S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
413.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 336.56 336.56 328.42 329.34 0.0K
09:31 330.23 330.23 329.24 329.24 0.0K
09:32 328.65 328.65 327.89 327.89 0.0K
09:33 328.14 328.14 327.36 327.36 0.0K
09:34 327.50 327.50 327.20 327.20 0.0K
09:35 327.50 327.68 326.76 326.76 0.0K
09:36 326.69 326.83 326.48 326.48 0.0K
09:37 326.48 326.48 326.14 326.32 0.0K
09:38 326.21 326.39 326.09 326.09 0.0K
09:39 326.32 326.90 326.32 326.90 0.0K
09:40 326.83 326.83 326.25 326.25 0.0K
09:41 326.30 326.46 326.07 326.46 0.0K
09:42 326.44 326.67 326.30 326.39 0.0K
09:43 326.37 327.24 326.32 327.24 0.0K
09:44 327.20 327.27 327.15 327.20 0.0K
09:45 327.15 327.15 326.65 326.74 0.0K
09:46 326.78 326.88 326.69 326.83 0.0K
09:47 326.69 327.01 326.69 326.97 0.0K
09:48 326.65 326.65 326.46 326.55 0.0K
09:49 326.23 326.23 325.79 325.84 0.0K
09:50 325.52 325.52 325.40 325.40 0.0K
09:51 325.52 325.52 325.43 325.45 0.0K
09:52 325.38 325.38 324.99 325.17 0.0K
09:53 325.08 326.09 325.08 326.09 0.0K
09:54 326.02 326.02 325.66 325.73 0.0K
09:55 325.40 325.40 324.99 324.99 0.0K
09:56 325.15 325.17 324.92 325.17 0.0K
09:57 325.17 325.52 325.17 325.31 0.0K
09:58 325.89 326.55 325.89 326.55 0.0K
09:59 326.65 326.65 326.37 326.37 0.0K
10:00 326.02 326.02 325.47 325.47 0.0K
10:01 325.17 325.36 325.17 325.31 0.0K
10:02 325.31 325.47 325.31 325.47 0.0K
10:03 325.13 325.13 324.92 324.99 0.0K
10:04 325.01 325.38 325.01 325.38 0.0K
10:05 325.33 325.33 324.90 324.90 0.0K
10:06 324.90 324.92 324.62 324.62 0.0K
10:07 324.74 324.74 324.55 324.55 0.0K
10:08 324.35 324.60 324.35 324.48 0.0K
10:09 324.74 324.74 324.30 324.32 0.0K
10:10 324.41 324.41 324.16 324.21 0.0K
10:11 324.14 324.25 324.14 324.16 0.0K
10:12 324.44 324.44 324.18 324.18 0.0K
10:13 324.09 324.14 324.09 324.12 0.0K
10:14 324.12 324.21 324.12 324.21 0.0K
10:15 324.21 324.21 323.86 323.95 0.0K
10:16 323.82 323.93 323.77 323.93 0.0K
10:17 323.82 323.95 323.49 323.49 0.0K
10:18 323.72 323.72 323.36 323.36 0.0K
10:19 323.31 323.54 323.31 323.54 0.0K
10:20 323.68 323.70 323.47 323.47 0.0K
10:21 323.49 323.59 323.40 323.59 0.0K
10:22 323.66 323.66 323.40 323.40 0.0K
10:23 323.40 323.86 323.36 323.38 0.0K
10:24 323.36 323.36 323.03 323.03 0.0K
10:25 323.22 323.24 323.13 323.13 0.0K
10:26 323.01 323.06 322.94 322.99 0.0K
10:27 323.01 323.01 322.67 322.67 0.0K
10:28 322.71 322.71 322.53 322.53 0.0K
10:29 322.28 322.28 321.84 321.84 0.0K
10:30 321.79 322.11 321.70 322.11 0.0K
10:31 322.23 322.46 322.11 322.25 0.0K
10:32 322.25 322.25 322.11 322.11 0.0K
10:33 322.05 322.39 322.00 322.39 0.0K
10:34 322.18 322.18 321.79 321.79 0.0K
10:35 321.79 321.84 321.72 321.72 0.0K
10:36 321.79 321.79 321.45 321.45 0.0K
10:37 321.33 321.52 321.33 321.52 0.0K
10:38 321.59 321.72 321.59 321.68 0.0K
10:39 321.65 321.77 321.63 321.63 0.0K
10:40 321.70 321.70 321.49 321.49 0.0K
10:41 321.26 321.26 321.03 321.03 0.0K
10:42 321.47 321.63 321.47 321.59 0.0K
10:43 321.59 321.59 321.49 321.54 0.0K
10:44 321.36 321.36 321.19 321.22 0.0K
10:45 320.76 320.87 320.71 320.76 0.0K
10:46 320.83 320.83 320.32 320.32 0.0K
10:47 320.16 320.16 319.61 319.61 0.0K
10:48 319.54 319.54 319.08 319.26 0.0K
10:49 319.19 319.35 319.06 319.26 0.0K
10:50 319.12 319.12 318.80 318.89 0.0K
10:51 318.73 319.10 318.60 319.10 0.0K
10:52 319.54 320.16 319.54 320.16 0.0K
10:53 320.27 320.57 320.27 320.57 0.0K
10:54 320.73 321.08 320.73 320.80 0.0K
10:55 320.69 321.01 320.69 321.01 0.0K
10:56 321.08 321.40 320.92 321.31 0.0K
10:57 321.33 321.86 321.33 321.86 0.0K
10:58 321.82 322.18 321.82 322.18 0.0K
10:59 322.28 322.69 322.28 322.69 0.0K
11:00 322.30 322.55 322.09 322.55 0.0K
11:01 322.28 323.45 322.28 323.45 0.0K
11:02 323.89 324.41 323.89 324.41 0.0K
11:03 324.48 324.92 324.48 324.60 0.0K
11:04 324.58 325.13 324.58 325.13 0.0K
11:05 325.20 325.20 324.53 324.53 0.0K
11:06 324.58 324.58 324.18 324.39 0.0K
11:07 324.39 324.39 324.00 324.12 0.0K
11:08 323.89 324.05 323.72 324.05 0.0K
11:09 324.35 324.46 324.23 324.23 0.0K
11:10 324.16 324.30 323.93 324.30 0.0K
11:11 324.48 324.76 324.44 324.76 0.0K
11:12 324.99 325.13 324.83 325.13 0.0K
11:13 325.24 325.29 324.94 325.24 0.0K
11:14 325.31 325.52 325.31 325.50 0.0K
11:15 325.33 325.50 325.24 325.50 0.0K
11:16 325.63 325.82 325.54 325.68 0.0K
11:17 325.77 325.96 325.54 325.96 0.0K
11:18 326.25 326.44 326.16 326.44 0.0K
11:19 325.98 325.98 325.59 325.59 0.0K
11:20 325.50 325.63 325.27 325.27 0.0K
11:21 325.63 326.07 325.63 326.07 0.0K
11:22 326.12 326.12 325.75 325.75 0.0K
11:23 326.00 326.12 325.86 325.86 0.0K
11:24 325.79 326.05 325.79 326.05 0.0K
11:25 326.23 326.23 325.61 325.61 0.0K
11:26 325.31 325.31 325.06 325.06 0.0K
11:27 324.76 324.97 324.64 324.92 0.0K
11:28 324.87 324.87 324.74 324.85 0.0K
11:29 324.67 324.67 324.39 324.39 0.0K
11:30 324.16 324.71 324.16 324.71 0.0K
11:31 324.78 324.78 324.41 324.44 0.0K
11:32 324.53 324.60 324.39 324.53 0.0K
11:33 324.28 324.35 324.12 324.25 0.0K
11:34 324.28 324.35 324.05 324.05 0.0K
11:35 324.02 324.14 323.63 323.63 0.0K
11:36 323.68 323.68 323.38 323.38 0.0K
11:37 323.20 323.20 322.85 323.03 0.0K
11:38 322.87 323.15 322.87 323.15 0.0K
11:39 323.33 323.33 323.08 323.08 0.0K
11:40 322.90 323.13 322.90 323.06 0.0K
11:41 323.01 323.17 323.01 323.17 0.0K
11:42 323.31 323.86 323.31 323.86 0.0K
11:43 323.95 323.98 323.63 323.63 0.0K
11:44 323.86 323.98 323.70 323.98 0.0K
11:45 323.86 323.86 323.33 323.33 0.0K
11:46 323.61 323.91 323.54 323.91 0.0K
11:47 323.63 324.23 323.63 324.23 0.0K
11:48 324.35 324.35 324.02 324.02 0.0K
11:49 323.95 324.41 323.95 324.41 0.0K
11:50 324.46 324.46 324.30 324.30 0.0K
11:51 324.41 324.62 324.28 324.62 0.0K
11:52 324.76 324.76 324.09 324.14 0.0K
11:53 324.05 324.05 323.47 323.47 0.0K
11:54 323.56 323.68 323.40 323.40 0.0K
11:55 323.52 323.89 323.52 323.89 0.0K
11:56 323.89 324.09 323.66 323.66 0.0K
11:57 323.45 323.68 323.45 323.68 0.0K
11:58 323.77 323.77 322.97 323.03 0.0K
11:59 323.03 323.29 323.03 323.29 0.0K
12:00 323.31 323.54 323.29 323.54 0.0K
12:01 323.54 323.79 323.33 323.79 0.0K
12:02 323.70 323.70 323.49 323.70 0.0K
12:03 323.72 323.93 323.72 323.93 0.0K
12:04 323.77 323.79 323.59 323.59 0.0K
12:05 323.52 323.56 323.33 323.56 0.0K
12:06 323.91 324.16 323.91 324.07 0.0K
12:07 323.91 324.18 323.91 324.05 0.0K
12:08 323.79 323.86 323.66 323.86 0.0K
12:09 323.91 323.91 323.56 323.56 0.0K
12:10 323.70 323.82 323.59 323.82 0.0K
12:11 324.44 324.44 323.93 324.02 0.0K
12:12 324.00 324.05 324.00 324.00 0.0K
12:13 324.02 324.16 324.00 324.16 0.0K
12:14 324.35 324.71 324.35 324.71 0.0K
12:15 324.64 324.85 324.62 324.64 0.0K
12:16 324.41 324.41 323.77 323.77 0.0K
12:17 323.49 323.54 323.15 323.15 0.0K
12:18 323.13 323.29 323.06 323.06 0.0K
12:19 323.03 323.10 322.97 322.97 0.0K
12:20 323.03 323.13 322.97 322.97 0.0K
12:21 322.57 322.92 322.51 322.92 0.0K
12:22 322.99 322.99 322.85 322.85 0.0K
12:23 322.85 322.87 322.67 322.76 0.0K
12:24 322.64 322.64 322.41 322.55 0.0K
12:25 322.62 322.85 322.57 322.57 0.0K
12:26 322.46 322.51 322.34 322.48 0.0K
12:27 322.48 322.62 322.41 322.57 0.0K
12:28 322.62 322.62 322.48 322.60 0.0K
12:29 322.64 322.76 322.64 322.69 0.0K
12:30 322.76 322.76 322.62 322.71 0.0K
12:31 322.53 322.53 322.28 322.28 0.0K
12:32 322.37 322.39 322.34 322.39 0.0K
12:33 322.44 322.48 322.32 322.32 0.0K
12:34 322.32 322.32 322.21 322.28 0.0K
12:35 322.28 322.28 322.21 322.28 0.0K
12:36 322.44 322.94 322.44 322.94 0.0K
12:37 322.99 323.06 322.99 322.99 0.0K
12:38 322.94 323.52 322.94 323.52 0.0K
12:39 323.38 323.38 323.22 323.29 0.0K
12:40 323.36 323.43 323.15 323.15 0.0K
12:41 323.06 323.29 323.06 323.29 0.0K
12:42 323.24 323.54 323.24 323.54 0.0K
12:43 323.13 323.24 323.03 323.03 0.0K
12:44 323.06 323.10 322.85 322.85 0.0K
12:45 322.64 322.64 322.46 322.55 0.0K
12:46 322.51 322.51 322.37 322.41 0.0K
12:47 322.39 322.39 322.18 322.28 0.0K
12:48 322.32 322.44 322.30 322.30 0.0K
12:49 322.30 322.46 322.30 322.39 0.0K
12:50 322.25 322.25 322.09 322.16 0.0K
12:51 322.14 322.25 322.05 322.25 0.0K
12:52 322.30 322.39 322.30 322.34 0.0K
12:53 322.46 322.46 322.09 322.21 0.0K
12:54 322.23 322.34 322.23 322.34 0.0K
12:55 322.23 322.28 322.23 322.28 0.0K
12:56 322.30 322.55 322.30 322.55 0.0K
12:57 322.48 322.53 322.37 322.53 0.0K
12:58 322.57 322.57 322.44 322.44 0.0K
12:59 322.25 322.37 322.14 322.14 0.0K
13:00 322.18 322.46 322.16 322.46 0.0K
13:01 322.51 322.51 321.98 321.98 0.0K
13:02 322.07 322.57 322.07 322.57 0.0K
13:03 322.97 323.17 322.94 322.94 0.0K
13:04 322.78 322.90 322.78 322.85 0.0K
13:05 322.76 322.85 322.69 322.76 0.0K
13:06 322.80 322.80 322.57 322.60 0.0K
13:07 322.51 322.57 322.51 322.53 0.0K
13:08 322.51 322.57 322.51 322.57 0.0K
13:09 322.62 322.62 322.18 322.18 0.0K
13:10 322.30 322.39 322.16 322.18 0.0K
13:11 322.23 322.23 321.88 321.88 0.0K
13:12 321.88 321.88 321.72 321.72 0.0K
13:13 321.59 321.59 321.31 321.38 0.0K
13:14 321.29 321.29 321.15 321.15 0.0K
13:15 321.06 321.06 320.83 320.83 0.0K
13:16 320.76 320.76 320.32 320.32 0.0K
13:17 320.30 320.30 320.18 320.23 0.0K
13:18 320.21 320.21 320.07 320.21 0.0K
13:19 320.04 320.23 320.04 320.21 0.0K
13:20 320.34 320.39 320.14 320.14 0.0K
13:21 320.27 320.41 320.18 320.41 0.0K
13:22 320.44 320.46 320.41 320.41 0.0K
13:23 320.62 321.01 320.62 321.01 0.0K
13:24 321.10 321.15 321.06 321.15 0.0K
13:25 321.26 321.47 321.26 321.45 0.0K
13:26 321.79 321.91 321.79 321.79 0.0K
13:27 321.91 322.02 321.84 322.02 0.0K
13:28 321.91 321.91 321.84 321.88 0.0K
13:29 321.84 321.86 321.82 321.82 0.0K
13:30 321.84 321.84 321.52 321.52 0.0K
13:31 321.61 321.68 321.42 321.42 0.0K
13:32 321.36 321.63 321.36 321.63 0.0K
13:33 321.77 322.07 321.77 322.00 0.0K
13:34 322.14 322.23 322.14 322.23 0.0K
13:35 322.21 322.46 322.21 322.46 0.0K
13:36 322.69 323.17 322.69 323.17 0.0K
13:37 323.03 323.20 322.99 323.01 0.0K
13:38 323.08 323.43 323.08 323.36 0.0K
13:39 323.20 323.24 323.08 323.24 0.0K
13:40 323.29 323.52 323.24 323.52 0.0K
13:41 323.54 323.75 323.54 323.75 0.0K
13:42 323.77 323.77 323.70 323.70 0.0K
13:43 323.68 323.98 323.68 323.70 0.0K
13:44 323.68 323.68 323.49 323.49 0.0K
13:45 323.54 323.63 323.31 323.31 0.0K
13:46 323.24 323.59 323.24 323.59 0.0K
13:47 323.61 323.70 323.61 323.70 0.0K
13:48 323.77 323.91 323.72 323.91 0.0K
13:49 324.05 324.32 324.05 324.16 0.0K
13:50 324.25 324.25 323.82 323.82 0.0K
13:51 323.61 323.61 323.29 323.54 0.0K
13:52 323.66 323.86 323.66 323.75 0.0K
13:53 323.61 323.61 323.36 323.49 0.0K
13:54 323.36 323.45 323.33 323.33 0.0K
13:55 323.43 323.43 323.10 323.10 0.0K
13:56 322.90 323.26 322.90 323.26 0.0K
13:57 323.22 323.49 323.22 323.49 0.0K
13:58 323.31 323.47 323.31 323.38 0.0K
13:59 323.38 323.61 323.38 323.61 0.0K
14:00 323.52 324.32 323.52 324.32 0.0K
14:01 324.14 324.30 323.93 324.30 0.0K
14:02 324.23 324.28 324.02 324.12 0.0K
14:03 324.41 324.41 324.23 324.39 0.0K
14:04 324.28 324.48 324.14 324.14 0.0K
14:05 324.09 324.09 323.77 323.77 0.0K
14:06 323.52 323.56 323.43 323.54 0.0K
14:07 323.72 323.72 323.38 323.38 0.0K
14:08 323.38 323.38 323.13 323.13 0.0K
14:09 323.06 323.06 322.74 322.74 0.0K
14:10 322.78 322.85 322.74 322.74 0.0K
14:11 322.71 322.85 322.67 322.67 0.0K
14:12 322.60 322.60 322.55 322.55 0.0K
14:13 322.57 322.60 322.41 322.41 0.0K
14:14 322.34 322.44 322.34 322.37 0.0K
14:15 322.32 322.34 321.98 321.98 0.0K
14:16 322.11 322.11 321.98 322.00 0.0K
14:17 321.93 321.93 321.75 321.84 0.0K
14:18 321.88 321.88 321.54 321.54 0.0K
14:19 321.59 321.61 321.59 321.61 0.0K
14:20 321.65 321.65 321.52 321.52 0.0K
14:21 321.29 321.59 321.29 321.56 0.0K
14:22 321.54 321.54 321.15 321.15 0.0K
14:23 321.15 321.45 321.15 321.38 0.0K
14:24 321.45 321.56 321.38 321.38 0.0K
14:25 321.17 321.19 321.08 321.08 0.0K
14:26 321.01 321.03 320.94 321.01 0.0K
14:27 320.99 320.99 320.80 320.99 0.0K
14:28 321.03 321.13 321.03 321.03 0.0K
14:29 320.94 320.94 320.85 320.85 0.0K
14:30 320.92 321.13 320.92 321.01 0.0K
14:31 320.87 320.96 320.76 320.76 0.0K
14:32 320.73 320.78 320.71 320.78 0.0K
14:33 320.92 321.29 320.92 321.29 0.0K
14:34 321.49 321.49 321.42 321.42 0.0K
14:35 321.33 321.59 321.31 321.59 0.0K
14:36 321.40 321.42 321.36 321.36 0.0K
14:37 321.15 321.19 321.13 321.13 0.0K
14:38 321.22 321.29 321.19 321.29 0.0K
14:39 321.19 321.26 321.19 321.24 0.0K
14:40 321.31 321.31 321.08 321.08 0.0K
14:41 320.87 320.87 320.73 320.76 0.0K
14:42 320.94 321.15 320.94 321.10 0.0K
14:43 321.22 321.22 320.80 320.80 0.0K
14:44 320.76 320.80 320.71 320.71 0.0K
14:45 320.64 320.78 320.64 320.73 0.0K
14:46 320.76 320.78 320.64 320.67 0.0K
14:47 320.92 321.56 320.92 321.56 0.0K
14:48 321.61 321.79 321.52 321.52 0.0K
14:49 321.47 321.61 321.47 321.61 0.0K
14:50 321.68 321.68 321.33 321.33 0.0K
14:51 321.47 321.84 321.47 321.72 0.0K
14:52 321.77 322.21 321.77 322.21 0.0K
14:53 322.32 322.32 322.11 322.18 0.0K
14:54 321.91 322.05 321.88 321.98 0.0K
14:55 321.79 321.86 321.75 321.75 0.0K
14:56 321.84 321.84 321.65 321.65 0.0K
14:57 321.54 321.61 321.52 321.52 0.0K
14:58 321.63 321.63 321.47 321.47 0.0K
14:59 321.40 321.40 321.26 321.38 0.0K
15:00 321.38 321.82 321.38 321.68 0.0K
15:01 321.49 321.49 321.15 321.15 0.0K
15:02 321.06 321.24 320.99 321.24 0.0K
15:03 320.99 321.17 320.99 320.99 0.0K
15:04 320.99 321.26 320.99 321.26 0.0K
15:05 321.45 321.45 320.90 320.90 0.0K
15:06 320.80 320.92 320.76 320.92 0.0K
15:07 320.85 320.99 320.80 320.99 0.0K
15:08 321.06 321.10 320.96 320.96 0.0K
15:09 320.90 321.03 320.90 321.03 0.0K
15:10 321.08 321.08 320.94 321.08 0.0K
15:11 320.96 321.52 320.96 321.52 0.0K
15:12 321.49 321.54 321.40 321.54 0.0K
15:13 321.56 321.70 321.56 321.63 0.0K
15:14 321.63 321.93 321.63 321.93 0.0K
15:15 322.02 322.02 321.84 321.86 0.0K
15:16 321.79 321.93 321.79 321.82 0.0K
15:17 321.84 321.91 321.75 321.75 0.0K
15:18 321.75 321.79 321.63 321.68 0.0K
15:19 321.56 321.75 321.52 321.75 0.0K
15:20 321.63 321.93 321.49 321.93 0.0K
15:21 322.05 322.11 321.91 322.11 0.0K
15:22 322.41 322.41 322.05 322.11 0.0K
15:23 322.39 322.80 322.39 322.64 0.0K
15:24 322.44 322.85 322.44 322.85 0.0K
15:25 322.85 322.94 322.67 322.94 0.0K
15:26 323.06 323.08 322.67 322.67 0.0K
15:27 322.55 322.55 322.09 322.09 0.0K
15:28 322.51 322.51 322.28 322.28 0.0K
15:29 322.34 322.34 322.21 322.28 0.0K
15:30 322.16 322.25 321.95 322.25 0.0K
15:31 322.37 322.57 322.37 322.57 0.0K
15:32 322.51 322.69 322.51 322.69 0.0K
15:33 322.74 322.74 322.67 322.69 0.0K
15:34 322.74 323.06 322.74 323.06 0.0K
15:35 323.26 323.54 323.26 323.52 0.0K
15:36 323.17 323.17 323.06 323.06 0.0K
15:37 322.87 322.87 322.53 322.53 0.0K
15:38 322.51 322.99 322.51 322.99 0.0K
15:39 322.83 322.83 322.67 322.67 0.0K
15:40 322.62 322.62 322.39 322.39 0.0K
15:41 322.23 322.23 321.79 321.79 0.0K
15:42 321.77 322.07 321.77 322.05 0.0K
15:43 322.09 322.18 322.02 322.09 0.0K
15:44 322.21 322.25 322.02 322.21 0.0K
15:45 322.23 322.44 322.23 322.44 0.0K
15:46 322.48 322.64 322.44 322.53 0.0K
15:47 322.32 322.32 321.88 321.88 0.0K
15:48 321.86 321.86 321.65 321.65 0.0K
15:49 321.68 321.88 321.68 321.88 0.0K
15:50 321.84 321.84 321.42 321.65 0.0K
15:51 321.54 321.54 321.38 321.38 0.0K
15:52 321.26 321.40 321.26 321.40 0.0K
15:53 321.36 321.36 321.26 321.36 0.0K
15:54 321.24 321.24 321.13 321.13 0.0K
15:55 321.22 321.22 320.87 320.87 0.0K
15:56 321.08 321.33 321.08 321.26 0.0K
15:57 321.24 321.33 321.19 321.19 0.0K
15:58 321.31 321.36 321.29 321.36 0.0K
15:59 321.33 321.38 321.24 321.24 0.0K
16:00 321.06 321.06 320.48 320.48 0.0K
16:01 319.98 321.08 319.91 321.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available