S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
413.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 316.20 322.75 316.20 322.75 0.0K
09:31 322.75 322.75 322.24 322.24 0.0K
09:32 321.92 322.22 321.53 322.04 0.0K
09:33 321.53 321.88 321.09 321.88 0.0K
09:34 321.46 321.60 321.35 321.60 0.0K
09:35 321.55 321.55 320.96 320.96 0.0K
09:36 320.93 320.93 320.66 320.80 0.0K
09:37 320.73 321.03 320.59 320.59 0.0K
09:38 320.61 320.84 320.61 320.70 0.0K
09:39 320.82 321.12 320.82 321.12 0.0K
09:40 321.16 321.16 320.98 321.00 0.0K
09:41 321.05 321.23 320.59 320.59 0.0K
09:42 320.54 320.98 320.54 320.84 0.0K
09:43 321.16 321.30 321.03 321.23 0.0K
09:44 321.16 321.39 321.16 321.30 0.0K
09:45 320.77 320.89 320.68 320.89 0.0K
09:46 320.84 321.14 320.61 321.14 0.0K
09:47 321.09 321.30 320.84 320.84 0.0K
09:48 321.16 321.37 321.16 321.37 0.0K
09:49 321.00 321.07 320.52 321.07 0.0K
09:50 321.14 321.35 321.12 321.12 0.0K
09:51 320.93 320.93 320.45 320.93 0.0K
09:52 320.98 321.69 320.98 321.60 0.0K
09:53 321.65 322.22 321.65 322.11 0.0K
09:54 322.27 322.27 322.04 322.04 0.0K
09:55 322.11 322.15 322.08 322.11 0.0K
09:56 322.11 322.22 322.04 322.22 0.0K
09:57 322.22 322.22 322.01 322.01 0.0K
09:58 322.01 322.43 322.01 322.43 0.0K
09:59 322.61 322.61 322.41 322.54 0.0K
10:00 322.38 322.54 322.20 322.36 0.0K
10:01 322.57 322.57 321.99 321.99 0.0K
10:02 322.13 322.43 322.06 322.43 0.0K
10:03 322.52 323.23 322.52 323.23 0.0K
10:04 323.51 323.51 323.12 323.12 0.0K
10:05 323.07 323.46 323.07 323.46 0.0K
10:06 323.51 323.65 323.28 323.28 0.0K
10:07 323.05 323.05 322.75 322.75 0.0K
10:08 322.47 322.84 322.47 322.80 0.0K
10:09 322.82 322.82 322.66 322.68 0.0K
10:10 322.89 323.07 322.89 323.00 0.0K
10:11 322.77 323.05 322.64 323.05 0.0K
10:12 322.82 322.82 322.47 322.47 0.0K
10:13 322.87 323.23 322.87 322.98 0.0K
10:14 323.14 323.23 323.10 323.10 0.0K
10:15 323.26 323.35 323.19 323.35 0.0K
10:16 323.21 323.28 323.07 323.07 0.0K
10:17 323.05 323.44 323.00 323.44 0.0K
10:18 323.26 323.58 323.12 323.12 0.0K
10:19 323.14 323.44 323.14 323.37 0.0K
10:20 323.35 323.35 323.12 323.14 0.0K
10:21 323.33 323.51 323.26 323.51 0.0K
10:22 323.56 323.56 323.35 323.35 0.0K
10:23 323.26 323.30 323.03 323.30 0.0K
10:24 323.35 323.35 322.66 322.66 0.0K
10:25 322.75 322.75 322.52 322.59 0.0K
10:26 322.68 322.68 322.36 322.36 0.0K
10:27 322.52 322.96 322.52 322.96 0.0K
10:28 323.07 323.46 323.07 323.46 0.0K
10:29 323.46 323.62 323.23 323.23 0.0K
10:30 323.16 323.16 322.73 322.77 0.0K
10:31 322.43 322.43 322.01 322.01 0.0K
10:32 321.95 322.27 321.95 322.11 0.0K
10:33 322.18 322.34 322.18 322.22 0.0K
10:34 322.24 322.80 322.24 322.80 0.0K
10:35 322.75 322.93 322.64 322.64 0.0K
10:36 322.54 322.64 322.38 322.64 0.0K
10:37 322.75 322.75 322.52 322.52 0.0K
10:38 322.50 322.50 322.04 322.11 0.0K
10:39 322.38 322.66 322.38 322.61 0.0K
10:40 322.70 322.70 322.47 322.47 0.0K
10:41 322.36 322.36 322.06 322.20 0.0K
10:42 322.20 322.20 322.04 322.06 0.0K
10:43 321.95 321.95 321.65 321.65 0.0K
10:44 321.46 321.55 321.32 321.32 0.0K
10:45 321.30 321.46 321.00 321.46 0.0K
10:46 321.12 321.23 321.12 321.12 0.0K
10:47 321.00 321.00 320.89 320.98 0.0K
10:48 320.82 320.82 320.68 320.68 0.0K
10:49 320.77 320.98 320.77 320.86 0.0K
10:50 320.68 320.70 320.45 320.45 0.0K
10:51 320.50 320.66 320.40 320.40 0.0K
10:52 320.40 320.40 320.24 320.40 0.0K
10:53 320.27 320.36 320.15 320.15 0.0K
10:54 320.08 320.22 319.90 320.22 0.0K
10:55 320.06 320.06 320.01 320.01 0.0K
10:56 320.04 320.24 319.92 319.92 0.0K
10:57 319.88 319.88 319.51 319.51 0.0K
10:58 319.42 319.46 319.28 319.35 0.0K
10:59 319.32 319.35 319.23 319.23 0.0K
11:00 319.12 319.46 319.02 319.46 0.0K
11:01 319.14 319.46 319.07 319.46 0.0K
11:02 319.42 319.78 319.42 319.78 0.0K
11:03 319.83 319.83 319.67 319.78 0.0K
11:04 319.71 319.94 319.71 319.90 0.0K
11:05 319.76 319.76 319.58 319.58 0.0K
11:06 319.67 319.74 319.46 319.46 0.0K
11:07 319.51 319.51 319.37 319.51 0.0K
11:08 319.46 319.48 319.02 319.02 0.0K
11:09 319.07 319.07 318.77 318.82 0.0K
11:10 319.02 319.23 319.02 319.02 0.0K
11:11 318.79 318.86 318.73 318.73 0.0K
11:12 318.86 319.00 318.45 318.45 0.0K
11:13 318.31 318.43 318.20 318.20 0.0K
11:14 318.33 318.36 318.27 318.31 0.0K
11:15 318.17 318.22 318.15 318.22 0.0K
11:16 318.08 318.08 317.76 317.87 0.0K
11:17 317.87 317.99 317.64 317.64 0.0K
11:18 317.64 317.71 317.64 317.71 0.0K
11:19 317.81 318.31 317.81 318.31 0.0K
11:20 318.33 318.82 318.33 318.82 0.0K
11:21 318.77 318.93 318.77 318.93 0.0K
11:22 318.84 318.89 318.77 318.77 0.0K
11:23 318.84 318.84 318.20 318.20 0.0K
11:24 318.06 318.17 318.06 318.06 0.0K
11:25 318.04 318.15 317.92 318.15 0.0K
11:26 318.06 318.20 318.01 318.01 0.0K
11:27 318.17 318.43 318.17 318.36 0.0K
11:28 318.17 318.17 318.10 318.17 0.0K
11:29 318.06 318.10 317.99 318.06 0.0K
11:30 317.97 318.20 317.78 318.20 0.0K
11:31 318.13 318.38 318.13 318.17 0.0K
11:32 318.54 318.66 318.54 318.61 0.0K
11:33 318.50 319.00 318.50 318.98 0.0K
11:34 318.84 319.00 318.84 318.98 0.0K
11:35 319.21 319.21 319.09 319.09 0.0K
11:36 319.21 319.44 319.21 319.25 0.0K
11:37 319.23 319.65 319.23 319.65 0.0K
11:38 319.55 320.01 319.55 320.01 0.0K
11:39 320.11 320.11 319.97 319.97 0.0K
11:40 319.78 319.88 319.69 319.88 0.0K
11:41 319.90 320.17 319.90 320.11 0.0K
11:42 319.90 320.01 319.85 320.01 0.0K
11:43 319.88 320.08 319.88 319.97 0.0K
11:44 319.99 319.99 319.81 319.83 0.0K
11:45 319.71 320.01 319.71 320.01 0.0K
11:46 320.01 320.01 319.78 319.78 0.0K
11:47 319.67 319.90 319.67 319.90 0.0K
11:48 319.88 319.94 319.81 319.81 0.0K
11:49 319.78 319.78 319.23 319.23 0.0K
11:50 319.28 319.32 319.07 319.07 0.0K
11:51 319.23 319.23 319.16 319.16 0.0K
11:52 319.23 319.23 318.77 318.86 0.0K
11:53 318.89 319.02 318.89 319.02 0.0K
11:54 318.96 319.21 318.96 319.19 0.0K
11:55 319.42 319.62 319.42 319.51 0.0K
11:56 319.48 319.78 319.46 319.71 0.0K
11:57 319.78 319.92 319.78 319.85 0.0K
11:58 320.04 320.06 320.01 320.06 0.0K
11:59 320.04 320.11 319.90 319.92 0.0K
12:00 319.90 319.90 319.76 319.88 0.0K
12:01 319.74 319.88 319.65 319.88 0.0K
12:02 319.83 319.99 319.81 319.90 0.0K
12:03 319.88 320.15 319.88 320.15 0.0K
12:04 320.20 320.20 320.04 320.17 0.0K
12:05 320.22 320.40 320.17 320.40 0.0K
12:06 320.57 320.57 320.15 320.17 0.0K
12:07 320.22 320.22 319.83 319.83 0.0K
12:08 319.94 319.97 319.81 319.81 0.0K
12:09 319.88 320.08 319.88 319.94 0.0K
12:10 319.85 320.04 319.83 320.04 0.0K
12:11 320.11 320.11 320.01 320.08 0.0K
12:12 320.15 320.22 320.11 320.17 0.0K
12:13 320.17 320.17 320.06 320.06 0.0K
12:14 320.15 320.15 319.71 319.71 0.0K
12:15 319.53 319.53 319.35 319.35 0.0K
12:16 319.28 319.28 319.05 319.07 0.0K
12:17 319.16 319.16 318.63 318.63 0.0K
12:18 318.61 318.61 318.50 318.61 0.0K
12:19 318.77 318.82 318.70 318.82 0.0K
12:20 318.70 318.75 318.66 318.75 0.0K
12:21 318.70 318.86 318.68 318.86 0.0K
12:22 318.75 318.75 318.47 318.47 0.0K
12:23 318.31 318.31 318.10 318.20 0.0K
12:24 318.17 318.27 318.04 318.04 0.0K
12:25 318.08 318.22 318.08 318.10 0.0K
12:26 317.99 318.10 317.94 317.99 0.0K
12:27 318.10 318.43 318.04 318.43 0.0K
12:28 318.45 318.52 318.45 318.52 0.0K
12:29 318.36 318.63 318.36 318.63 0.0K
12:30 318.68 319.02 318.66 319.02 0.0K
12:31 318.91 318.91 317.92 317.92 0.0K
12:32 317.51 317.81 317.51 317.81 0.0K
12:33 317.94 318.22 317.94 318.08 0.0K
12:34 318.31 318.36 318.13 318.13 0.0K
12:35 318.13 318.13 317.76 317.76 0.0K
12:36 317.74 317.99 317.55 317.99 0.0K
12:37 317.71 317.71 317.35 317.35 0.0K
12:38 317.41 317.41 317.16 317.16 0.0K
12:39 317.14 317.14 316.89 316.89 0.0K
12:40 316.79 317.02 316.56 316.56 0.0K
12:41 316.56 316.56 316.26 316.29 0.0K
12:42 316.54 316.54 316.24 316.29 0.0K
12:43 316.26 316.26 316.08 316.08 0.0K
12:44 316.20 316.52 316.20 316.36 0.0K
12:45 316.47 316.47 316.26 316.26 0.0K
12:46 316.31 316.66 316.31 316.52 0.0K
12:47 316.79 316.79 316.13 316.13 0.0K
12:48 316.26 317.18 316.10 317.18 0.0K
12:49 317.18 317.25 317.09 317.14 0.0K
12:50 317.25 317.37 316.95 316.95 0.0K
12:51 316.79 317.16 316.79 317.02 0.0K
12:52 317.12 317.23 317.07 317.23 0.0K
12:53 317.18 317.25 316.79 316.79 0.0K
12:54 316.61 316.79 316.61 316.79 0.0K
12:55 316.72 316.89 316.56 316.70 0.0K
12:56 316.77 316.77 316.29 316.29 0.0K
12:57 316.10 316.10 315.67 315.94 0.0K
12:58 316.13 316.13 316.01 316.01 0.0K
12:59 316.08 316.08 315.67 315.74 0.0K
13:00 315.46 315.74 315.46 315.69 0.0K
13:01 315.69 315.69 315.34 315.34 0.0K
13:02 315.21 315.57 315.21 315.55 0.0K
13:03 315.44 315.44 315.32 315.37 0.0K
13:04 315.37 315.39 315.32 315.39 0.0K
13:05 315.55 315.76 315.55 315.76 0.0K
13:06 315.74 315.74 315.53 315.55 0.0K
13:07 315.39 315.39 314.77 314.77 0.0K
13:08 314.77 314.77 314.52 314.52 0.0K
13:09 314.38 314.38 314.22 314.31 0.0K
13:10 314.22 314.22 314.08 314.10 0.0K
13:11 314.08 314.36 313.99 313.99 0.0K
13:12 313.83 313.83 313.44 313.44 0.0K
13:13 313.53 313.78 313.53 313.73 0.0K
13:14 313.67 314.01 313.67 313.99 0.0K
13:15 314.19 314.59 314.10 314.59 0.0K
13:16 314.63 314.79 314.42 314.42 0.0K
13:17 314.88 314.88 314.68 314.86 0.0K
13:18 314.84 314.84 314.63 314.72 0.0K
13:19 314.63 314.91 314.49 314.49 0.0K
13:20 314.38 314.40 314.31 314.31 0.0K
13:21 314.19 314.19 314.08 314.08 0.0K
13:22 314.29 314.29 313.94 313.94 0.0K
13:23 313.99 314.26 313.99 314.24 0.0K
13:24 314.03 314.03 313.80 313.83 0.0K
13:25 313.92 313.92 313.85 313.85 0.0K
13:26 313.92 314.10 313.90 313.90 0.0K
13:27 313.80 313.87 313.78 313.78 0.0K
13:28 313.44 313.48 313.16 313.16 0.0K
13:29 313.04 313.34 313.04 313.11 0.0K
13:30 313.21 313.30 313.00 313.09 0.0K
13:31 313.14 313.14 312.93 312.95 0.0K
13:32 313.09 313.32 313.09 313.32 0.0K
13:33 313.37 313.39 313.32 313.32 0.0K
13:34 313.44 313.44 313.23 313.23 0.0K
13:35 313.14 314.68 313.07 314.68 0.0K
13:36 314.61 314.61 314.10 314.10 0.0K
13:37 313.87 314.19 313.87 314.01 0.0K
13:38 313.78 314.65 313.78 314.65 0.0K
13:39 314.49 314.49 314.24 314.31 0.0K
13:40 314.56 314.75 314.56 314.75 0.0K
13:41 314.93 315.16 314.93 315.16 0.0K
13:42 315.41 315.67 315.21 315.67 0.0K
13:43 315.46 316.24 315.46 316.24 0.0K
13:44 315.87 315.92 315.67 315.92 0.0K
13:45 315.60 315.76 315.34 315.46 0.0K
13:46 315.30 315.30 314.95 314.98 0.0K
13:47 314.84 314.88 314.56 314.56 0.0K
13:48 314.63 314.68 314.42 314.61 0.0K
13:49 314.61 314.84 314.52 314.52 0.0K
13:50 314.54 314.54 313.94 314.15 0.0K
13:51 314.40 314.63 314.40 314.54 0.0K
13:52 314.45 314.86 314.45 314.86 0.0K
13:53 314.88 314.93 314.84 314.84 0.0K
13:54 314.84 314.84 314.65 314.65 0.0K
13:55 314.45 314.49 314.33 314.49 0.0K
13:56 314.75 314.79 314.56 314.56 0.0K
13:57 314.65 314.65 314.59 314.59 0.0K
13:58 314.29 314.84 314.19 314.19 0.0K
13:59 314.56 314.63 314.49 314.54 0.0K
14:00 314.63 314.63 314.49 314.49 0.0K
14:01 314.33 314.68 314.33 314.47 0.0K
14:02 314.29 314.61 314.29 314.61 0.0K
14:03 314.59 314.70 314.59 314.70 0.0K
14:04 314.56 314.82 314.56 314.63 0.0K
14:05 314.31 314.36 314.08 314.10 0.0K
14:06 314.03 314.06 313.99 314.06 0.0K
14:07 314.08 314.15 313.78 313.78 0.0K
14:08 313.85 314.01 313.78 313.78 0.0K
14:09 313.67 313.73 313.64 313.73 0.0K
14:10 313.78 313.96 313.78 313.80 0.0K
14:11 313.69 313.69 313.50 313.55 0.0K
14:12 313.53 313.62 313.48 313.62 0.0K
14:13 313.48 313.48 313.27 313.27 0.0K
14:14 313.14 313.27 313.14 313.21 0.0K
14:15 313.30 313.48 313.27 313.48 0.0K
14:16 313.57 313.57 313.39 313.57 0.0K
14:17 313.69 314.29 313.69 314.22 0.0K
14:18 314.06 314.06 313.87 313.87 0.0K
14:19 314.15 314.52 314.15 314.52 0.0K
14:20 314.54 314.54 314.26 314.26 0.0K
14:21 314.40 314.40 314.26 314.26 0.0K
14:22 314.19 314.19 313.78 313.78 0.0K
14:23 313.78 314.08 313.78 314.08 0.0K
14:24 313.90 313.90 313.71 313.83 0.0K
14:25 314.06 314.08 313.53 313.53 0.0K
14:26 313.50 313.53 313.37 313.46 0.0K
14:27 313.23 313.37 313.04 313.04 0.0K
14:28 312.91 312.91 312.56 312.56 0.0K
14:29 312.45 312.45 312.19 312.19 0.0K
14:30 312.19 315.32 312.19 315.32 0.0K
14:31 315.07 315.09 314.45 314.45 0.0K
14:32 314.08 314.49 314.08 314.10 0.0K
14:33 314.54 314.54 313.96 314.01 0.0K
14:34 313.90 313.90 313.53 313.73 0.0K
14:35 313.53 313.53 312.81 312.81 0.0K
14:36 312.75 312.77 312.47 312.77 0.0K
14:37 312.91 312.91 312.72 312.79 0.0K
14:38 312.56 312.86 312.56 312.86 0.0K
14:39 312.77 312.77 312.56 312.63 0.0K
14:40 312.58 312.58 312.29 312.38 0.0K
14:41 312.35 312.35 312.15 312.19 0.0K
14:42 312.10 312.10 311.94 312.01 0.0K
14:43 311.87 311.87 311.73 311.73 0.0K
14:44 311.94 311.94 311.53 311.53 0.0K
14:45 311.62 311.78 311.57 311.78 0.0K
14:46 311.83 312.52 311.83 312.52 0.0K
14:47 312.15 312.15 311.71 311.71 0.0K
14:48 311.87 312.15 311.87 312.15 0.0K
14:49 312.10 312.35 312.01 312.26 0.0K
14:50 312.40 312.56 312.24 312.56 0.0K
14:51 312.49 312.49 312.31 312.42 0.0K
14:52 312.31 312.42 312.12 312.42 0.0K
14:53 312.52 312.52 312.15 312.15 0.0K
14:54 312.10 312.10 311.87 312.06 0.0K
14:55 312.12 312.12 311.85 311.85 0.0K
14:56 311.85 311.85 311.48 311.48 0.0K
14:57 311.48 311.69 311.48 311.64 0.0K
14:58 311.50 311.53 311.30 311.53 0.0K
14:59 311.57 311.57 311.43 311.43 0.0K
15:00 311.39 311.60 311.39 311.53 0.0K
15:01 311.34 311.53 311.34 311.43 0.0K
15:02 311.43 311.53 311.43 311.43 0.0K
15:03 311.55 311.62 311.46 311.46 0.0K
15:04 311.41 311.41 311.25 311.30 0.0K
15:05 311.23 311.30 311.20 311.23 0.0K
15:06 311.09 311.09 310.86 310.95 0.0K
15:07 310.72 310.72 310.65 310.65 0.0K
15:08 310.84 310.84 310.61 310.77 0.0K
15:09 310.65 310.72 310.49 310.49 0.0K
15:10 310.47 310.56 310.31 310.56 0.0K
15:11 310.56 310.74 310.56 310.70 0.0K
15:12 310.72 310.72 310.54 310.56 0.0K
15:13 310.54 310.54 310.17 310.31 0.0K
15:14 310.24 310.28 309.99 309.99 0.0K
15:15 309.96 310.12 309.87 310.01 0.0K
15:16 310.01 310.10 309.92 309.92 0.0K
15:17 309.76 309.76 309.48 309.48 0.0K
15:18 309.39 309.87 309.39 309.87 0.0K
15:19 309.80 309.80 309.25 309.25 0.0K
15:20 309.36 309.66 309.36 309.66 0.0K
15:21 309.80 310.03 309.80 310.03 0.0K
15:22 310.24 310.24 309.92 309.92 0.0K
15:23 310.03 310.17 310.01 310.17 0.0K
15:24 310.51 310.56 310.38 310.56 0.0K
15:25 310.72 310.93 310.70 310.93 0.0K
15:26 311.16 311.16 310.81 310.81 0.0K
15:27 310.84 311.20 310.84 311.20 0.0K
15:28 311.50 311.50 311.30 311.39 0.0K
15:29 311.48 311.60 311.20 311.20 0.0K
15:30 311.32 311.32 310.79 310.79 0.0K
15:31 311.00 311.00 310.81 310.81 0.0K
15:32 310.74 310.74 310.51 310.65 0.0K
15:33 310.45 310.51 310.19 310.19 0.0K
15:34 310.17 310.49 310.17 310.47 0.0K
15:35 310.31 310.31 309.82 309.82 0.0K
15:36 309.82 309.99 309.82 309.82 0.0K
15:37 309.69 309.80 309.46 309.55 0.0K
15:38 309.43 309.62 309.36 309.41 0.0K
15:39 309.34 309.34 309.13 309.13 0.0K
15:40 309.32 309.73 309.32 309.73 0.0K
15:41 309.99 309.99 309.85 309.99 0.0K
15:42 309.94 310.10 309.73 309.73 0.0K
15:43 309.71 309.71 309.57 309.69 0.0K
15:44 309.66 309.66 309.25 309.25 0.0K
15:45 309.13 309.39 309.09 309.39 0.0K
15:46 309.32 309.36 309.04 309.04 0.0K
15:47 309.09 309.16 308.95 308.95 0.0K
15:48 309.16 309.25 309.13 309.25 0.0K
15:49 309.02 309.16 309.02 309.04 0.0K
15:50 309.00 310.10 309.00 310.10 0.0K
15:51 310.10 310.31 310.10 310.22 0.0K
15:52 310.42 310.63 310.40 310.63 0.0K
15:53 310.77 311.00 310.68 310.68 0.0K
15:54 310.54 311.14 310.54 311.14 0.0K
15:55 311.16 311.16 310.77 311.02 0.0K
15:56 311.32 311.94 311.32 311.94 0.0K
15:57 312.08 312.15 311.99 311.99 0.0K
15:58 311.99 311.99 311.71 311.71 0.0K
15:59 311.71 311.76 311.62 311.76 0.0K
16:00 311.85 311.85 311.30 311.57 0.0K
16:01 311.34 311.76 311.20 311.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available