S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
410.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 327.58 327.58 319.83 319.83 0.0K
09:31 319.48 320.38 319.48 319.66 0.0K
09:32 319.27 319.27 318.38 318.42 0.0K
09:33 318.97 319.20 318.81 318.91 0.0K
09:34 319.02 319.46 318.88 319.46 0.0K
09:35 318.72 318.91 318.68 318.68 0.0K
09:36 318.68 319.16 318.68 319.07 0.0K
09:37 319.20 319.20 318.49 318.61 0.0K
09:38 318.22 318.97 318.22 318.97 0.0K
09:39 318.81 319.48 318.81 319.48 0.0K
09:40 319.27 319.27 318.63 318.63 0.0K
09:41 318.45 318.68 318.45 318.65 0.0K
09:42 318.86 318.86 318.40 318.56 0.0K
09:43 318.08 318.31 318.01 318.31 0.0K
09:44 318.42 318.61 318.42 318.61 0.0K
09:45 318.38 318.47 318.35 318.35 0.0K
09:46 318.63 319.43 318.49 319.43 0.0K
09:47 319.20 319.32 318.74 319.04 0.0K
09:48 319.16 319.43 319.16 319.43 0.0K
09:49 319.46 319.46 318.97 318.97 0.0K
09:50 318.95 318.95 318.01 318.01 0.0K
09:51 318.35 319.07 318.35 318.56 0.0K
09:52 318.26 318.84 318.26 318.84 0.0K
09:53 318.56 318.56 318.31 318.35 0.0K
09:54 318.40 318.58 318.10 318.10 0.0K
09:55 318.01 318.01 317.82 317.99 0.0K
09:56 318.03 318.03 317.87 318.01 0.0K
09:57 317.78 317.78 317.57 317.64 0.0K
09:58 317.59 317.59 317.53 317.57 0.0K
09:59 317.39 317.82 317.39 317.71 0.0K
10:00 317.62 317.96 317.48 317.48 0.0K
10:01 317.57 317.57 317.09 317.09 0.0K
10:02 317.02 317.46 317.02 317.46 0.0K
10:03 317.64 318.17 317.64 318.15 0.0K
10:04 318.15 318.38 318.01 318.01 0.0K
10:05 317.69 318.42 317.69 318.42 0.0K
10:06 318.79 319.00 318.79 318.81 0.0K
10:07 318.61 318.61 317.73 317.73 0.0K
10:08 317.87 317.87 317.64 317.71 0.0K
10:09 317.87 317.87 317.80 317.87 0.0K
10:10 317.92 317.92 317.57 317.57 0.0K
10:11 317.50 317.64 317.50 317.64 0.0K
10:12 317.41 317.41 317.13 317.13 0.0K
10:13 317.11 317.50 317.11 317.50 0.0K
10:14 317.48 317.66 317.46 317.66 0.0K
10:15 317.85 318.54 317.82 318.54 0.0K
10:16 318.40 318.58 318.24 318.58 0.0K
10:17 318.72 318.81 318.70 318.74 0.0K
10:18 318.61 318.77 318.42 318.70 0.0K
10:19 318.72 318.72 318.45 318.45 0.0K
10:20 318.40 318.74 318.33 318.74 0.0K
10:21 318.65 318.65 318.26 318.45 0.0K
10:22 318.91 318.97 318.81 318.81 0.0K
10:23 318.95 319.07 318.72 319.07 0.0K
10:24 318.97 319.14 318.86 319.14 0.0K
10:25 319.27 319.48 319.20 319.34 0.0K
10:26 319.14 319.27 319.14 319.20 0.0K
10:27 319.20 319.32 319.20 319.32 0.0K
10:28 319.18 319.18 318.86 319.00 0.0K
10:29 319.00 319.14 318.77 318.77 0.0K
10:30 318.42 318.74 318.42 318.61 0.0K
10:31 318.88 319.23 318.88 319.23 0.0K
10:32 319.16 319.64 319.16 319.39 0.0K
10:33 319.60 319.71 319.53 319.71 0.0K
10:34 319.69 320.17 319.69 320.17 0.0K
10:35 320.01 320.08 319.85 320.03 0.0K
10:36 320.12 320.63 320.12 320.63 0.0K
10:37 320.68 320.75 320.68 320.68 0.0K
10:38 320.58 320.58 320.33 320.52 0.0K
10:39 320.56 320.63 320.40 320.40 0.0K
10:40 320.24 320.52 320.19 320.52 0.0K
10:41 320.52 320.79 320.52 320.79 0.0K
10:42 320.49 320.88 320.29 320.88 0.0K
10:43 320.95 320.95 320.24 320.24 0.0K
10:44 320.22 320.22 319.96 320.01 0.0K
10:45 320.10 320.19 319.94 320.01 0.0K
10:46 319.96 320.10 319.96 320.06 0.0K
10:47 320.08 320.15 319.83 319.83 0.0K
10:48 319.89 319.89 319.73 319.76 0.0K
10:49 319.66 319.66 319.48 319.48 0.0K
10:50 319.55 319.60 319.41 319.41 0.0K
10:51 319.53 319.69 319.48 319.69 0.0K
10:52 319.46 319.46 319.25 319.25 0.0K
10:53 319.20 319.20 318.86 318.95 0.0K
10:54 319.04 319.23 319.04 319.23 0.0K
10:55 319.32 319.46 319.25 319.25 0.0K
10:56 319.11 319.11 318.95 318.97 0.0K
10:57 318.91 318.91 318.63 318.63 0.0K
10:58 318.81 318.81 318.56 318.61 0.0K
10:59 318.54 318.54 318.28 318.28 0.0K
11:00 318.24 318.33 318.22 318.24 0.0K
11:01 318.26 318.33 318.19 318.19 0.0K
11:02 318.26 318.26 318.19 318.24 0.0K
11:03 318.15 318.38 318.15 318.38 0.0K
11:04 318.47 318.51 318.47 318.51 0.0K
11:05 318.56 318.61 318.51 318.61 0.0K
11:06 318.61 318.61 318.56 318.61 0.0K
11:07 318.88 319.18 318.88 319.18 0.0K
11:08 319.23 319.32 319.23 319.23 0.0K
11:09 319.20 319.55 319.20 319.55 0.0K
11:10 319.41 319.41 319.34 319.34 0.0K
11:11 319.53 319.62 319.41 319.41 0.0K
11:12 319.27 319.50 319.27 319.37 0.0K
11:13 319.25 319.25 319.02 319.02 0.0K
11:14 319.00 319.00 318.68 318.68 0.0K
11:15 318.70 318.72 318.58 318.72 0.0K
11:16 318.70 318.70 318.35 318.35 0.0K
11:17 318.45 318.47 318.28 318.47 0.0K
11:18 318.38 318.54 318.38 318.42 0.0K
11:19 318.51 318.54 318.45 318.45 0.0K
11:20 318.49 318.54 318.47 318.54 0.0K
11:21 318.51 318.51 318.42 318.45 0.0K
11:22 318.31 318.31 318.12 318.17 0.0K
11:23 318.10 318.10 317.94 317.94 0.0K
11:24 317.99 318.10 317.99 318.10 0.0K
11:25 318.12 318.24 318.12 318.24 0.0K
11:26 318.17 318.22 317.96 318.22 0.0K
11:27 318.24 318.33 318.05 318.05 0.0K
11:28 318.10 318.10 318.05 318.05 0.0K
11:29 318.12 318.12 317.78 317.78 0.0K
11:30 317.76 317.92 317.69 317.69 0.0K
11:31 317.78 317.78 317.62 317.64 0.0K
11:32 317.46 317.62 317.46 317.59 0.0K
11:33 317.62 317.62 317.23 317.23 0.0K
11:34 317.20 317.53 317.20 317.53 0.0K
11:35 317.64 317.94 317.64 317.64 0.0K
11:36 317.55 317.59 317.53 317.59 0.0K
11:37 317.64 317.82 317.46 317.46 0.0K
11:38 317.30 317.39 317.30 317.32 0.0K
11:39 317.48 317.48 317.16 317.16 0.0K
11:40 317.13 317.39 317.13 317.32 0.0K
11:41 317.48 317.69 317.48 317.69 0.0K
11:42 317.55 317.62 317.34 317.62 0.0K
11:43 317.73 317.76 317.62 317.76 0.0K
11:44 317.66 317.66 317.32 317.39 0.0K
11:45 317.32 317.32 317.13 317.20 0.0K
11:46 317.41 317.55 317.25 317.25 0.0K
11:47 317.34 317.39 317.20 317.36 0.0K
11:48 317.18 317.23 317.00 317.13 0.0K
11:49 317.09 317.09 317.02 317.02 0.0K
11:50 316.90 316.90 316.70 316.74 0.0K
11:51 316.58 316.63 316.33 316.33 0.0K
11:52 316.40 316.40 316.15 316.21 0.0K
11:53 316.21 316.42 316.21 316.42 0.0K
11:54 316.49 316.84 316.35 316.84 0.0K
11:55 316.84 317.11 316.81 316.81 0.0K
11:56 316.77 316.77 316.40 316.40 0.0K
11:57 316.33 316.40 316.26 316.35 0.0K
11:58 316.08 316.08 315.75 315.75 0.0K
11:59 315.85 316.10 315.85 316.03 0.0K
12:00 316.31 316.77 316.31 316.47 0.0K
12:01 316.33 316.33 315.75 315.75 0.0K
12:02 315.66 315.75 315.57 315.75 0.0K
12:03 315.69 315.82 315.50 315.50 0.0K
12:04 315.25 315.43 315.25 315.36 0.0K
12:05 315.32 315.32 315.06 315.06 0.0K
12:06 315.20 315.43 315.20 315.43 0.0K
12:07 315.52 315.82 315.52 315.82 0.0K
12:08 316.01 316.33 316.01 316.15 0.0K
12:09 316.10 316.49 316.10 316.35 0.0K
12:10 316.38 316.38 315.94 315.94 0.0K
12:11 315.96 316.47 315.96 316.47 0.0K
12:12 316.49 316.79 316.49 316.58 0.0K
12:13 316.51 316.51 316.21 316.33 0.0K
12:14 316.10 316.10 315.59 315.59 0.0K
12:15 315.43 315.46 315.27 315.34 0.0K
12:16 315.50 315.50 315.11 315.11 0.0K
12:17 315.13 315.23 315.00 315.00 0.0K
12:18 315.06 315.06 314.70 314.74 0.0K
12:19 314.86 314.90 314.79 314.90 0.0K
12:20 314.93 314.93 314.77 314.77 0.0K
12:21 314.72 314.72 314.17 314.17 0.0K
12:22 314.12 314.12 313.87 313.87 0.0K
12:23 313.80 313.80 313.48 313.73 0.0K
12:24 314.05 314.05 313.94 313.94 0.0K
12:25 314.31 314.44 313.98 313.98 0.0K
12:26 314.08 314.08 313.66 313.82 0.0K
12:27 313.71 313.71 313.11 313.11 0.0K
12:28 313.11 313.22 313.11 313.18 0.0K
12:29 313.57 314.12 313.57 313.89 0.0K
12:30 313.64 314.08 313.57 314.08 0.0K
12:31 314.28 315.06 314.28 315.06 0.0K
12:32 314.93 315.23 314.93 315.23 0.0K
12:33 315.00 315.69 315.00 315.48 0.0K
12:34 315.46 315.48 315.41 315.46 0.0K
12:35 315.69 315.87 315.62 315.62 0.0K
12:36 315.46 315.73 315.34 315.50 0.0K
12:37 315.75 316.35 315.55 316.35 0.0K
12:38 316.31 316.42 316.31 316.42 0.0K
12:39 316.44 316.51 316.42 316.51 0.0K
12:40 316.33 316.33 315.75 315.82 0.0K
12:41 315.85 315.92 315.64 315.64 0.0K
12:42 315.64 316.01 315.64 315.87 0.0K
12:43 315.85 316.12 315.85 315.85 0.0K
12:44 316.08 316.08 315.71 315.94 0.0K
12:45 316.21 316.24 315.85 315.85 0.0K
12:46 315.59 315.82 315.41 315.82 0.0K
12:47 315.59 315.64 315.27 315.41 0.0K
12:48 315.73 316.26 315.73 316.26 0.0K
12:49 316.28 316.70 316.28 316.70 0.0K
12:50 317.04 317.18 316.97 317.18 0.0K
12:51 317.11 317.16 317.09 317.09 0.0K
12:52 317.30 317.30 316.95 316.95 0.0K
12:53 316.70 316.81 316.65 316.65 0.0K
12:54 316.58 316.67 316.42 316.44 0.0K
12:55 316.63 316.63 316.42 316.56 0.0K
12:56 316.40 316.61 316.28 316.28 0.0K
12:57 316.28 316.63 316.21 316.63 0.0K
12:58 316.77 316.77 316.65 316.67 0.0K
12:59 316.74 317.07 316.74 316.81 0.0K
13:00 316.81 316.88 316.74 316.88 0.0K
13:01 317.16 317.39 316.90 316.90 0.0K
13:02 316.28 318.81 316.28 318.81 0.0K
13:03 318.63 318.63 317.87 317.87 0.0K
13:04 317.85 317.85 317.80 317.80 0.0K
13:05 318.10 318.10 317.53 317.53 0.0K
13:06 317.55 317.55 316.93 317.13 0.0K
13:07 317.02 317.02 316.86 316.95 0.0K
13:08 316.63 316.74 316.63 316.74 0.0K
13:09 316.61 316.61 316.31 316.31 0.0K
13:10 316.49 316.49 315.87 315.87 0.0K
13:11 315.50 315.55 315.43 315.43 0.0K
13:12 315.29 315.29 314.74 314.74 0.0K
13:13 314.93 314.93 314.74 314.74 0.0K
13:14 314.56 314.56 314.47 314.47 0.0K
13:15 314.56 314.65 314.42 314.65 0.0K
13:16 314.56 314.81 314.56 314.81 0.0K
13:17 314.67 314.77 314.44 314.44 0.0K
13:18 314.63 315.18 314.63 315.18 0.0K
13:19 315.18 315.18 315.06 315.06 0.0K
13:20 315.18 315.29 315.09 315.16 0.0K
13:21 315.16 315.16 314.56 314.56 0.0K
13:22 314.54 314.67 314.44 314.44 0.0K
13:23 314.65 314.93 314.65 314.93 0.0K
13:24 314.86 315.23 314.86 315.23 0.0K
13:25 315.16 315.29 315.16 315.29 0.0K
13:26 315.34 315.82 315.34 315.82 0.0K
13:27 315.89 316.12 315.89 316.12 0.0K
13:28 315.96 316.44 315.96 316.44 0.0K
13:29 316.49 316.49 316.21 316.21 0.0K
13:30 316.42 316.63 316.21 316.63 0.0K
13:31 316.38 316.42 316.28 316.31 0.0K
13:32 316.28 316.35 316.28 316.35 0.0K
13:33 316.47 316.49 316.31 316.31 0.0K
13:34 316.86 316.86 316.26 316.26 0.0K
13:35 316.19 316.38 316.17 316.38 0.0K
13:36 316.26 316.72 316.26 316.72 0.0K
13:37 316.97 316.97 316.56 316.95 0.0K
13:38 317.13 317.13 316.86 316.95 0.0K
13:39 317.09 317.25 316.97 316.97 0.0K
13:40 316.81 316.81 316.72 316.81 0.0K
13:41 316.67 317.04 316.67 317.04 0.0K
13:42 317.25 317.30 317.16 317.25 0.0K
13:43 317.53 317.85 317.53 317.85 0.0K
13:44 317.85 318.24 317.85 318.03 0.0K
13:45 318.24 318.54 318.15 318.54 0.0K
13:46 318.77 319.18 318.77 319.18 0.0K
13:47 318.88 318.88 318.56 318.61 0.0K
13:48 318.22 318.33 318.15 318.33 0.0K
13:49 318.35 318.35 318.05 318.05 0.0K
13:50 318.31 318.31 318.19 318.19 0.0K
13:51 318.54 318.74 318.51 318.51 0.0K
13:52 318.40 318.40 317.87 317.87 0.0K
13:53 317.94 317.94 317.73 317.89 0.0K
13:54 318.05 318.47 318.05 318.47 0.0K
13:55 318.58 319.00 318.58 318.81 0.0K
13:56 318.72 319.04 318.72 319.04 0.0K
13:57 319.16 319.16 318.95 318.95 0.0K
13:58 318.95 319.11 318.95 319.11 0.0K
13:59 319.23 319.23 318.93 318.93 0.0K
14:00 318.93 318.93 318.72 318.79 0.0K
14:01 318.74 319.53 318.74 319.53 0.0K
14:02 319.50 319.50 319.41 319.41 0.0K
14:03 319.69 319.83 319.64 319.83 0.0K
14:04 319.87 319.89 319.83 319.89 0.0K
14:05 320.10 320.10 319.78 319.94 0.0K
14:06 319.83 319.83 319.43 319.43 0.0K
14:07 319.27 319.57 319.27 319.57 0.0K
14:08 319.39 319.39 318.70 318.70 0.0K
14:09 318.51 318.51 317.96 317.96 0.0K
14:10 317.71 317.87 317.71 317.80 0.0K
14:11 317.92 317.96 317.50 317.59 0.0K
14:12 317.73 317.73 317.48 317.50 0.0K
14:13 317.46 317.66 317.32 317.32 0.0K
14:14 317.34 317.34 316.77 316.77 0.0K
14:15 316.72 316.74 316.54 316.74 0.0K
14:16 316.67 317.00 316.67 316.70 0.0K
14:17 316.84 317.34 316.77 317.34 0.0K
14:18 317.32 317.53 317.30 317.53 0.0K
14:19 317.46 317.78 317.46 317.78 0.0K
14:20 317.92 317.92 317.73 317.89 0.0K
14:21 318.58 318.70 318.58 318.58 0.0K
14:22 318.79 319.27 318.79 319.27 0.0K
14:23 319.34 319.39 319.32 319.32 0.0K
14:24 319.39 319.62 319.39 319.53 0.0K
14:25 319.30 319.30 319.16 319.30 0.0K
14:26 319.30 320.08 319.30 319.89 0.0K
14:27 319.85 319.99 319.83 319.83 0.0K
14:28 319.73 320.01 319.62 320.01 0.0K
14:29 319.87 320.10 319.78 320.10 0.0K
14:30 320.01 320.10 319.89 320.10 0.0K
14:31 319.89 319.92 319.76 319.76 0.0K
14:32 319.85 320.19 319.85 320.19 0.0K
14:33 320.38 320.38 319.80 319.80 0.0K
14:34 319.80 319.89 319.64 319.64 0.0K
14:35 319.57 319.57 319.27 319.30 0.0K
14:36 319.27 319.34 319.00 319.00 0.0K
14:37 319.00 319.02 318.77 319.02 0.0K
14:38 319.04 319.25 319.04 319.11 0.0K
14:39 319.14 319.14 318.81 318.81 0.0K
14:40 318.58 319.11 318.58 318.97 0.0K
14:41 319.02 319.14 318.72 319.14 0.0K
14:42 319.09 319.37 319.09 319.37 0.0K
14:43 319.34 319.39 319.34 319.37 0.0K
14:44 319.41 319.73 319.41 319.73 0.0K
14:45 319.57 319.69 319.23 319.23 0.0K
14:46 319.23 319.23 319.16 319.20 0.0K
14:47 319.02 319.02 318.35 318.35 0.0K
14:48 318.47 318.86 318.26 318.26 0.0K
14:49 318.47 318.63 318.38 318.38 0.0K
14:50 318.58 318.95 318.58 318.81 0.0K
14:51 319.16 319.16 318.97 319.02 0.0K
14:52 318.97 318.97 318.33 318.33 0.0K
14:53 318.03 318.33 318.03 318.33 0.0K
14:54 318.33 318.33 317.92 317.92 0.0K
14:55 317.76 317.76 317.36 317.41 0.0K
14:56 317.53 317.89 317.53 317.89 0.0K
14:57 318.05 318.77 318.05 318.68 0.0K
14:58 318.61 318.88 318.61 318.84 0.0K
14:59 318.95 318.95 318.68 318.68 0.0K
15:00 318.54 318.93 318.17 318.93 0.0K
15:01 319.32 319.37 319.16 319.37 0.0K
15:02 319.16 319.53 319.16 319.53 0.0K
15:03 319.50 319.62 319.32 319.32 0.0K
15:04 319.37 319.41 319.27 319.41 0.0K
15:05 319.48 319.60 319.37 319.60 0.0K
15:06 319.20 319.20 319.04 319.07 0.0K
15:07 319.09 319.09 318.22 318.22 0.0K
15:08 318.38 318.38 317.96 317.96 0.0K
15:09 317.78 317.78 317.69 317.69 0.0K
15:10 317.69 317.71 317.53 317.71 0.0K
15:11 317.71 317.96 317.71 317.92 0.0K
15:12 317.71 317.76 317.36 317.36 0.0K
15:13 317.16 317.66 317.16 317.66 0.0K
15:14 317.59 317.59 317.50 317.53 0.0K
15:15 317.53 317.73 317.53 317.73 0.0K
15:16 317.27 317.62 317.27 317.62 0.0K
15:17 317.53 317.53 317.16 317.46 0.0K
15:18 317.76 317.92 317.66 317.92 0.0K
15:19 317.82 318.54 317.82 318.54 0.0K
15:20 318.47 318.49 318.35 318.49 0.0K
15:21 318.63 318.88 318.63 318.70 0.0K
15:22 318.81 319.02 318.81 318.86 0.0K
15:23 318.61 318.86 318.47 318.47 0.0K
15:24 318.45 318.49 317.62 317.62 0.0K
15:25 317.92 318.03 317.82 318.03 0.0K
15:26 318.10 318.65 318.03 318.03 0.0K
15:27 317.96 318.08 317.89 318.01 0.0K
15:28 317.96 318.22 317.96 318.19 0.0K
15:29 318.03 318.03 317.20 317.20 0.0K
15:30 316.95 317.16 316.88 317.13 0.0K
15:31 317.23 317.89 317.23 317.89 0.0K
15:32 317.92 318.26 317.82 318.26 0.0K
15:33 317.99 317.99 317.69 317.69 0.0K
15:34 317.99 317.99 317.76 317.76 0.0K
15:35 317.71 317.71 317.48 317.50 0.0K
15:36 317.55 317.69 317.50 317.53 0.0K
15:37 317.25 317.25 316.84 316.84 0.0K
15:38 316.93 317.00 316.72 317.00 0.0K
15:39 316.90 316.90 316.72 316.72 0.0K
15:40 316.51 316.86 316.47 316.47 0.0K
15:41 316.33 316.33 316.08 316.15 0.0K
15:42 316.19 316.19 315.87 315.87 0.0K
15:43 315.89 315.89 315.55 315.55 0.0K
15:44 315.52 315.52 315.11 315.13 0.0K
15:45 315.23 315.39 315.23 315.39 0.0K
15:46 315.52 315.96 315.52 315.96 0.0K
15:47 315.75 316.01 315.75 315.89 0.0K
15:48 315.89 315.89 315.66 315.71 0.0K
15:49 315.80 315.80 315.62 315.62 0.0K
15:50 315.89 316.58 315.89 316.58 0.0K
15:51 316.47 317.04 316.47 317.04 0.0K
15:52 316.74 316.97 316.74 316.97 0.0K
15:53 316.88 317.18 316.88 317.18 0.0K
15:54 317.13 317.36 317.13 317.36 0.0K
15:55 317.25 317.25 316.54 316.81 0.0K
15:56 317.18 317.46 317.18 317.46 0.0K
15:57 317.71 318.05 317.55 318.05 0.0K
15:58 318.05 318.05 317.92 317.92 0.0K
15:59 317.85 317.89 317.85 317.89 0.0K
16:00 317.89 317.89 317.80 317.87 0.0K
16:01 317.92 318.38 317.89 318.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available