S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
413.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 329.41 330.05 329.41 330.05 0.0K
09:31 329.96 329.96 329.80 329.80 0.0K
09:32 330.03 330.26 330.03 330.26 0.0K
09:33 330.49 330.49 330.23 330.23 0.0K
09:34 329.98 330.12 329.54 330.12 0.0K
09:35 330.14 330.42 330.14 330.42 0.0K
09:36 330.10 330.51 330.10 330.51 0.0K
09:37 330.58 330.72 330.53 330.72 0.0K
09:38 330.83 330.83 330.76 330.76 0.0K
09:39 330.76 330.99 330.76 330.90 0.0K
09:40 331.04 331.08 330.81 331.08 0.0K
09:41 331.25 331.36 331.22 331.29 0.0K
09:42 331.25 331.45 331.25 331.45 0.0K
09:43 331.71 331.71 331.45 331.45 0.0K
09:44 331.43 331.43 331.13 331.38 0.0K
09:45 331.54 331.54 331.38 331.48 0.0K
09:46 331.45 331.80 331.45 331.80 0.0K
09:47 331.87 331.91 331.82 331.91 0.0K
09:48 331.96 332.12 331.96 332.12 0.0K
09:49 331.89 331.89 331.87 331.89 0.0K
09:50 331.84 332.05 331.84 331.91 0.0K
09:51 331.91 331.94 331.75 331.94 0.0K
09:52 331.87 331.94 331.59 331.59 0.0K
09:53 331.57 331.64 331.57 331.61 0.0K
09:54 331.75 331.84 331.59 331.59 0.0K
09:55 331.61 332.00 331.61 332.00 0.0K
09:56 332.12 332.12 331.77 331.77 0.0K
09:57 331.71 331.73 331.68 331.71 0.0K
09:58 331.59 331.59 331.45 331.50 0.0K
09:59 331.50 331.68 331.50 331.54 0.0K
10:00 331.57 331.87 331.52 331.87 0.0K
10:01 331.84 331.84 331.61 331.61 0.0K
10:02 331.61 331.73 331.61 331.73 0.0K
10:03 331.82 331.84 331.77 331.77 0.0K
10:04 331.80 331.80 331.64 331.73 0.0K
10:05 331.68 331.82 331.64 331.82 0.0K
10:06 331.98 331.98 331.80 331.80 0.0K
10:07 331.82 331.98 331.82 331.87 0.0K
10:08 331.89 331.96 331.89 331.89 0.0K
10:09 331.91 331.94 331.87 331.87 0.0K
10:10 331.89 332.19 331.89 332.19 0.0K
10:11 332.19 332.23 332.19 332.21 0.0K
10:12 332.26 332.40 332.26 332.40 0.0K
10:13 332.40 332.40 332.35 332.40 0.0K
10:14 332.35 332.35 332.14 332.14 0.0K
10:15 331.96 332.26 331.96 332.26 0.0K
10:16 332.33 332.56 332.33 332.56 0.0K
10:17 332.46 332.46 331.77 331.77 0.0K
10:18 331.80 331.80 331.52 331.73 0.0K
10:19 331.54 331.54 330.99 331.04 0.0K
10:20 331.13 331.13 330.65 330.65 0.0K
10:21 330.83 331.11 330.83 331.11 0.0K
10:22 331.31 331.73 331.31 331.73 0.0K
10:23 331.64 331.64 331.29 331.29 0.0K
10:24 331.29 331.29 331.20 331.20 0.0K
10:25 331.20 331.20 331.18 331.20 0.0K
10:26 331.27 331.27 331.06 331.06 0.0K
10:27 331.08 331.29 330.97 331.13 0.0K
10:28 331.20 331.59 331.20 331.59 0.0K
10:29 331.73 331.77 331.66 331.66 0.0K
10:30 331.57 331.68 331.45 331.68 0.0K
10:31 331.87 331.96 331.87 331.89 0.0K
10:32 331.84 331.94 331.80 331.89 0.0K
10:33 331.82 332.05 331.82 332.05 0.0K
10:34 332.03 332.07 331.94 331.98 0.0K
10:35 331.84 331.84 331.71 331.77 0.0K
10:36 331.68 331.82 331.59 331.82 0.0K
10:37 331.91 331.91 331.52 331.52 0.0K
10:38 331.52 331.54 331.45 331.48 0.0K
10:39 331.54 331.54 331.43 331.43 0.0K
10:40 331.36 331.36 331.22 331.22 0.0K
10:41 331.38 331.45 331.36 331.43 0.0K
10:42 331.61 331.94 331.61 331.94 0.0K
10:43 331.91 331.98 331.82 331.98 0.0K
10:44 332.12 332.19 332.12 332.19 0.0K
10:45 332.12 332.21 332.07 332.07 0.0K
10:46 332.14 332.17 331.43 331.43 0.0K
10:47 331.52 331.66 331.52 331.52 0.0K
10:48 331.50 331.68 331.50 331.54 0.0K
10:49 331.61 331.75 331.61 331.75 0.0K
10:50 331.73 331.82 331.57 331.57 0.0K
10:51 331.54 331.82 331.52 331.82 0.0K
10:52 331.77 331.96 331.77 331.94 0.0K
10:53 331.96 332.14 331.84 332.14 0.0K
10:54 332.14 332.14 332.00 332.14 0.0K
10:55 332.14 332.14 332.03 332.03 0.0K
10:56 332.12 332.26 332.12 332.23 0.0K
10:57 332.23 332.23 332.07 332.07 0.0K
10:58 332.14 332.17 331.87 331.87 0.0K
10:59 331.82 331.87 331.82 331.84 0.0K
11:00 331.68 331.82 331.64 331.82 0.0K
11:01 331.91 331.98 331.91 331.96 0.0K
11:02 331.96 332.03 331.80 331.80 0.0K
11:03 331.82 332.00 331.82 332.00 0.0K
11:04 331.96 331.96 331.87 331.87 0.0K
11:05 332.00 332.05 331.91 331.91 0.0K
11:06 331.94 331.96 331.84 331.84 0.0K
11:07 331.66 331.66 331.59 331.61 0.0K
11:08 331.66 331.89 331.66 331.89 0.0K
11:09 331.80 331.87 331.80 331.87 0.0K
11:10 331.91 331.94 331.82 331.82 0.0K
11:11 331.96 332.07 331.91 331.91 0.0K
11:12 331.80 331.84 331.73 331.84 0.0K
11:13 332.00 332.03 332.00 332.03 0.0K
11:14 332.07 332.12 332.00 332.10 0.0K
11:15 332.19 332.28 332.19 332.26 0.0K
11:16 332.26 332.42 332.26 332.40 0.0K
11:17 332.42 332.42 332.26 332.26 0.0K
11:18 332.33 332.33 332.28 332.28 0.0K
11:19 332.35 332.35 332.33 332.33 0.0K
11:20 332.33 332.42 332.33 332.35 0.0K
11:21 332.51 332.51 332.40 332.40 0.0K
11:22 332.44 332.56 332.44 332.56 0.0K
11:23 332.49 332.53 332.49 332.49 0.0K
11:24 332.46 332.49 332.46 332.49 0.0K
11:25 332.49 332.49 332.30 332.30 0.0K
11:26 332.19 332.19 332.14 332.14 0.0K
11:27 332.12 332.12 332.05 332.05 0.0K
11:28 332.07 332.07 331.94 331.94 0.0K
11:29 331.94 332.00 331.94 332.00 0.0K
11:30 332.05 332.19 332.05 332.17 0.0K
11:31 332.14 332.42 332.14 332.42 0.0K
11:32 332.46 332.60 332.44 332.44 0.0K
11:33 332.44 332.44 332.37 332.37 0.0K
11:34 332.40 332.40 332.28 332.28 0.0K
11:35 332.33 332.33 332.23 332.23 0.0K
11:36 332.44 332.53 332.42 332.42 0.0K
11:37 332.35 332.35 332.12 332.12 0.0K
11:38 332.00 332.07 331.96 331.98 0.0K
11:39 331.96 332.05 331.96 332.05 0.0K
11:40 332.17 332.19 332.17 332.17 0.0K
11:41 332.14 332.19 332.12 332.12 0.0K
11:42 332.10 332.12 332.10 332.12 0.0K
11:43 332.07 332.19 332.07 332.19 0.0K
11:44 332.17 332.17 332.14 332.14 0.0K
11:45 332.19 332.23 332.14 332.23 0.0K
11:46 332.26 332.35 332.17 332.26 0.0K
11:47 332.23 332.23 331.89 331.89 0.0K
11:48 331.94 331.98 331.94 331.98 0.0K
11:49 331.94 331.96 331.91 331.96 0.0K
11:50 332.05 332.12 332.05 332.10 0.0K
11:51 332.14 332.14 331.94 331.96 0.0K
11:52 331.94 332.33 331.94 332.33 0.0K
11:53 332.26 332.44 332.26 332.44 0.0K
11:54 332.51 332.51 332.40 332.40 0.0K
11:55 332.33 332.33 332.26 332.26 0.0K
11:56 332.23 332.26 332.23 332.26 0.0K
11:57 332.17 332.26 332.10 332.26 0.0K
11:58 332.28 332.30 332.28 332.30 0.0K
11:59 332.30 332.35 332.30 332.35 0.0K
12:00 332.35 332.44 332.35 332.44 0.0K
12:01 332.44 332.58 332.44 332.58 0.0K
12:02 332.65 332.65 332.56 332.56 0.0K
12:03 332.58 332.60 332.58 332.60 0.0K
12:04 332.60 332.67 332.60 332.67 0.0K
12:05 332.51 332.58 332.51 332.53 0.0K
12:06 332.53 332.53 332.37 332.44 0.0K
12:07 332.40 332.49 332.35 332.35 0.0K
12:08 332.26 332.26 332.14 332.14 0.0K
12:09 332.10 332.10 332.03 332.07 0.0K
12:10 332.17 332.21 332.17 332.21 0.0K
12:11 332.19 332.30 332.19 332.30 0.0K
12:12 332.17 332.23 332.17 332.23 0.0K
12:13 332.10 332.17 332.03 332.03 0.0K
12:14 332.03 332.05 332.00 332.05 0.0K
12:15 332.05 332.14 332.05 332.12 0.0K
12:16 332.12 332.19 332.12 332.17 0.0K
12:17 332.33 332.33 331.98 332.03 0.0K
12:18 331.98 331.98 331.89 331.91 0.0K
12:19 331.94 331.96 331.91 331.96 0.0K
12:20 332.05 332.12 332.03 332.03 0.0K
12:21 332.03 332.12 332.03 332.12 0.0K
12:22 332.10 332.10 331.98 332.10 0.0K
12:23 332.23 332.23 332.19 332.21 0.0K
12:24 332.21 332.23 332.19 332.23 0.0K
12:25 332.21 332.28 332.21 332.28 0.0K
12:26 332.21 332.21 332.21 332.21 0.0K
12:27 332.19 332.19 332.10 332.10 0.0K
12:28 332.19 332.19 331.98 331.98 0.0K
12:29 331.98 331.98 331.91 331.94 0.0K
12:30 331.89 332.00 331.89 332.00 0.0K
12:31 332.05 332.14 332.05 332.14 0.0K
12:32 332.07 332.14 332.03 332.14 0.0K
12:33 332.17 332.19 332.03 332.03 0.0K
12:34 332.03 332.03 331.94 331.96 0.0K
12:35 331.89 331.94 331.89 331.91 0.0K
12:36 331.94 331.94 331.87 331.91 0.0K
12:37 331.82 331.87 331.77 331.77 0.0K
12:38 331.80 331.80 331.71 331.71 0.0K
12:39 331.73 331.75 331.61 331.61 0.0K
12:40 331.61 331.68 331.61 331.68 0.0K
12:41 331.68 331.71 331.57 331.57 0.0K
12:42 331.54 331.64 331.52 331.64 0.0K
12:43 331.68 331.80 331.68 331.80 0.0K
12:44 331.80 331.94 331.80 331.94 0.0K
12:45 331.94 331.96 331.94 331.96 0.0K
12:46 331.96 331.96 331.84 331.84 0.0K
12:47 331.87 331.87 331.82 331.82 0.0K
12:48 331.91 331.94 331.80 331.80 0.0K
12:49 331.82 331.84 331.75 331.75 0.0K
12:50 331.82 331.84 331.80 331.80 0.0K
12:51 331.84 331.84 331.77 331.77 0.0K
12:52 331.77 331.77 331.66 331.66 0.0K
12:53 331.64 331.64 331.61 331.61 0.0K
12:54 331.64 331.64 331.43 331.43 0.0K
12:55 331.43 331.43 331.36 331.36 0.0K
12:56 331.41 331.41 331.25 331.27 0.0K
12:57 331.31 331.31 331.15 331.15 0.0K
12:58 331.15 331.22 331.15 331.22 0.0K
12:59 331.22 331.31 331.22 331.31 0.0K
13:00 331.27 331.27 331.13 331.13 0.0K
13:01 331.08 331.15 331.02 331.11 0.0K
13:02 331.27 331.41 331.27 331.29 0.0K
13:03 331.29 331.41 331.29 331.41 0.0K
13:04 331.48 331.48 331.41 331.41 0.0K
13:05 331.48 331.48 331.43 331.48 0.0K
13:06 331.54 331.54 331.43 331.52 0.0K
13:07 331.48 331.48 331.38 331.38 0.0K
13:08 331.45 331.45 331.31 331.34 0.0K
13:09 331.31 331.31 331.29 331.31 0.0K
13:10 331.25 331.25 331.15 331.15 0.0K
13:11 331.22 331.22 331.20 331.20 0.0K
13:12 331.20 331.25 331.04 331.04 0.0K
13:13 331.04 331.13 331.04 331.13 0.0K
13:14 331.13 331.13 331.08 331.08 0.0K
13:15 331.15 331.15 331.04 331.04 0.0K
13:16 331.04 331.04 330.97 330.97 0.0K
13:17 330.79 330.79 330.74 330.76 0.0K
13:18 330.69 330.69 330.65 330.69 0.0K
13:19 330.74 330.83 330.74 330.79 0.0K
13:20 330.69 330.72 330.69 330.72 0.0K
13:21 330.85 330.85 330.81 330.85 0.0K
13:22 330.83 330.83 330.67 330.67 0.0K
13:23 330.67 330.67 330.37 330.37 0.0K
13:24 330.44 330.53 330.44 330.53 0.0K
13:25 330.53 330.69 330.53 330.62 0.0K
13:26 330.58 330.81 330.56 330.81 0.0K
13:27 330.76 330.97 330.76 330.97 0.0K
13:28 330.85 330.85 330.76 330.79 0.0K
13:29 330.88 330.90 330.85 330.85 0.0K
13:30 330.85 330.99 330.85 330.95 0.0K
13:31 331.02 331.15 331.02 331.04 0.0K
13:32 331.06 331.08 330.99 330.99 0.0K
13:33 330.97 331.06 330.97 331.06 0.0K
13:34 330.92 330.99 330.90 330.99 0.0K
13:35 330.95 330.97 330.95 330.97 0.0K
13:36 330.95 330.95 330.92 330.92 0.0K
13:37 330.99 331.15 330.99 331.15 0.0K
13:38 331.15 331.15 331.13 331.13 0.0K
13:39 331.18 331.18 331.11 331.13 0.0K
13:40 331.13 331.29 331.13 331.29 0.0K
13:41 331.29 331.36 331.27 331.27 0.0K
13:42 331.27 331.27 331.22 331.27 0.0K
13:43 331.22 331.22 331.18 331.22 0.0K
13:44 331.27 331.34 331.27 331.34 0.0K
13:45 331.34 331.34 331.25 331.29 0.0K
13:46 331.22 331.29 331.22 331.29 0.0K
13:47 331.31 331.36 331.25 331.25 0.0K
13:48 331.25 331.25 331.13 331.13 0.0K
13:49 331.15 331.31 331.15 331.29 0.0K
13:50 331.29 331.29 331.25 331.29 0.0K
13:51 331.25 331.29 331.25 331.29 0.0K
13:52 331.22 331.22 331.06 331.06 0.0K
13:53 331.06 331.06 330.90 330.90 0.0K
13:54 330.85 330.90 330.85 330.88 0.0K
13:55 330.88 330.90 330.85 330.90 0.0K
13:56 330.97 330.97 330.92 330.97 0.0K
13:57 330.99 330.99 330.92 330.92 0.0K
13:58 330.99 331.18 330.99 331.18 0.0K
13:59 331.22 331.22 331.15 331.15 0.0K
14:00 331.15 331.18 331.11 331.18 0.0K
14:01 331.22 331.27 331.13 331.13 0.0K
14:02 331.08 331.18 331.08 331.18 0.0K
14:03 331.06 331.08 331.04 331.04 0.0K
14:04 331.13 331.25 331.13 331.22 0.0K
14:05 331.27 331.34 331.27 331.34 0.0K
14:06 331.27 331.29 331.22 331.29 0.0K
14:07 331.29 331.29 331.22 331.22 0.0K
14:08 331.36 331.43 331.36 331.43 0.0K
14:09 331.43 331.43 331.34 331.38 0.0K
14:10 331.36 331.43 331.34 331.43 0.0K
14:11 331.34 331.43 331.34 331.43 0.0K
14:12 331.48 331.48 331.36 331.36 0.0K
14:13 331.36 331.36 331.31 331.34 0.0K
14:14 331.29 331.29 331.15 331.22 0.0K
14:15 331.29 331.31 331.27 331.31 0.0K
14:16 331.31 331.31 331.18 331.27 0.0K
14:17 331.29 331.29 331.25 331.25 0.0K
14:18 331.25 331.36 331.25 331.36 0.0K
14:19 331.36 331.43 331.36 331.43 0.0K
14:20 331.43 331.43 331.29 331.29 0.0K
14:21 331.29 331.31 331.29 331.29 0.0K
14:22 331.29 331.41 331.29 331.41 0.0K
14:23 331.45 331.48 331.45 331.45 0.0K
14:24 331.34 331.36 331.34 331.36 0.0K
14:25 331.36 331.59 331.36 331.59 0.0K
14:26 331.54 331.61 331.54 331.61 0.0K
14:27 331.59 331.59 331.45 331.45 0.0K
14:28 331.45 331.50 331.45 331.45 0.0K
14:29 331.48 331.48 331.43 331.45 0.0K
14:30 331.48 331.54 331.48 331.54 0.0K
14:31 331.54 331.57 331.54 331.54 0.0K
14:32 331.59 331.64 331.57 331.64 0.0K
14:33 331.64 331.71 331.64 331.66 0.0K
14:34 331.66 331.68 331.61 331.68 0.0K
14:35 331.64 331.68 331.61 331.61 0.0K
14:36 331.68 331.68 331.57 331.64 0.0K
14:37 331.59 331.75 331.59 331.68 0.0K
14:38 331.71 331.75 331.71 331.75 0.0K
14:39 331.68 331.77 331.68 331.77 0.0K
14:40 331.77 331.80 331.77 331.80 0.0K
14:41 331.82 331.89 331.75 331.89 0.0K
14:42 331.96 332.00 331.89 331.89 0.0K
14:43 331.87 331.89 331.87 331.87 0.0K
14:44 331.84 332.00 331.84 332.00 0.0K
14:45 332.10 332.17 332.10 332.17 0.0K
14:46 332.17 332.26 332.17 332.26 0.0K
14:47 332.14 332.14 332.07 332.10 0.0K
14:48 332.00 332.00 331.96 331.96 0.0K
14:49 331.94 331.98 331.94 331.98 0.0K
14:50 332.00 332.12 332.00 332.12 0.0K
14:51 332.12 332.12 332.07 332.07 0.0K
14:52 332.14 332.19 332.12 332.12 0.0K
14:53 332.07 332.17 332.07 332.17 0.0K
14:54 332.19 332.19 332.10 332.10 0.0K
14:55 332.12 332.19 332.12 332.19 0.0K
14:56 332.17 332.17 332.12 332.12 0.0K
14:57 332.14 332.14 332.14 332.14 0.0K
14:58 332.14 332.14 332.10 332.10 0.0K
14:59 332.17 332.19 332.12 332.12 0.0K
15:00 332.10 332.10 332.00 332.05 0.0K
15:01 332.10 332.10 332.03 332.03 0.0K
15:02 332.03 332.05 332.03 332.05 0.0K
15:03 332.05 332.05 331.98 331.98 0.0K
15:04 332.00 332.12 332.00 332.12 0.0K
15:05 332.05 332.10 332.03 332.03 0.0K
15:06 332.03 332.07 332.03 332.07 0.0K
15:07 332.05 332.10 332.05 332.05 0.0K
15:08 332.05 332.14 332.05 332.14 0.0K
15:09 332.12 332.12 332.00 332.00 0.0K
15:10 332.05 332.07 332.05 332.07 0.0K
15:11 332.12 332.14 332.10 332.10 0.0K
15:12 332.07 332.07 332.03 332.07 0.0K
15:13 332.10 332.19 332.10 332.19 0.0K
15:14 332.19 332.33 332.19 332.33 0.0K
15:15 332.26 332.26 332.23 332.26 0.0K
15:16 332.30 332.40 332.30 332.40 0.0K
15:17 332.40 332.42 332.37 332.37 0.0K
15:18 332.51 332.60 332.51 332.60 0.0K
15:19 332.60 332.63 332.58 332.60 0.0K
15:20 332.63 332.63 332.53 332.53 0.0K
15:21 332.53 332.60 332.53 332.60 0.0K
15:22 332.58 332.58 332.53 332.53 0.0K
15:23 332.60 332.63 332.51 332.51 0.0K
15:24 332.46 332.46 332.37 332.37 0.0K
15:25 332.46 332.46 332.46 332.46 0.0K
15:26 332.40 332.46 332.40 332.42 0.0K
15:27 332.42 332.42 332.26 332.26 0.0K
15:28 332.30 332.30 332.30 332.30 0.0K
15:29 332.30 332.46 332.30 332.46 0.0K
15:30 332.46 332.56 332.46 332.56 0.0K
15:31 332.56 332.56 332.49 332.49 0.0K
15:32 332.42 332.42 332.37 332.42 0.0K
15:33 332.42 332.46 332.42 332.44 0.0K
15:34 332.42 332.42 332.33 332.33 0.0K
15:35 332.30 332.30 332.21 332.30 0.0K
15:36 332.35 332.35 332.14 332.14 0.0K
15:37 332.14 332.26 332.14 332.26 0.0K
15:38 332.21 332.21 332.14 332.14 0.0K
15:39 332.17 332.17 332.05 332.05 0.0K
15:40 331.98 332.10 331.98 332.10 0.0K
15:41 332.03 332.12 332.03 332.10 0.0K
15:42 332.10 332.10 331.91 331.91 0.0K
15:43 331.98 332.14 331.98 332.14 0.0K
15:44 332.05 332.05 331.98 332.00 0.0K
15:45 331.98 331.98 331.89 331.89 0.0K
15:46 331.84 331.91 331.82 331.82 0.0K
15:47 331.77 331.77 331.71 331.73 0.0K
15:48 331.75 331.80 331.73 331.73 0.0K
15:49 331.71 331.84 331.71 331.82 0.0K
15:50 331.84 332.21 331.84 332.21 0.0K
15:51 332.33 332.33 332.26 332.26 0.0K
15:52 332.26 332.26 332.17 332.17 0.0K
15:53 332.26 332.30 332.26 332.28 0.0K
15:54 332.30 332.35 332.28 332.28 0.0K
15:55 332.23 332.23 332.07 332.07 0.0K
15:56 332.07 332.17 332.07 332.07 0.0K
15:57 332.19 332.19 332.03 332.03 0.0K
15:58 332.03 332.03 331.94 331.96 0.0K
15:59 331.84 331.98 331.84 331.96 0.0K
16:00 331.77 331.98 331.77 331.98 0.0K
16:01 331.98 332.10 331.98 332.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available