S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
413.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 333.35 333.35 333.09 333.09 0.0K
09:31 333.00 333.42 332.98 332.98 0.0K
09:32 332.86 332.91 332.80 332.91 0.0K
09:33 332.73 332.73 332.52 332.52 0.0K
09:34 332.54 332.54 332.50 332.54 0.0K
09:35 332.50 332.80 332.50 332.57 0.0K
09:36 332.75 332.75 332.57 332.59 0.0K
09:37 332.59 332.68 332.54 332.68 0.0K
09:38 332.80 332.98 332.80 332.96 0.0K
09:39 332.80 332.82 332.61 332.61 0.0K
09:40 332.68 332.75 332.66 332.70 0.0K
09:41 332.57 332.57 332.54 332.57 0.0K
09:42 332.80 332.80 332.66 332.66 0.0K
09:43 332.73 332.75 332.52 332.52 0.0K
09:44 332.54 332.57 332.54 332.57 0.0K
09:45 332.61 332.66 332.54 332.66 0.0K
09:46 332.57 332.63 332.57 332.61 0.0K
09:47 332.70 332.70 332.57 332.70 0.0K
09:48 332.63 332.70 332.63 332.70 0.0K
09:49 332.75 332.98 332.75 332.98 0.0K
09:50 333.07 333.07 332.98 332.98 0.0K
09:51 332.98 333.05 332.93 332.93 0.0K
09:52 332.96 332.96 332.82 332.82 0.0K
09:53 332.84 332.86 332.84 332.86 0.0K
09:54 332.84 332.84 332.75 332.80 0.0K
09:55 332.84 332.86 332.84 332.86 0.0K
09:56 332.82 332.82 332.77 332.77 0.0K
09:57 332.77 332.80 332.75 332.75 0.0K
09:58 332.77 332.77 332.66 332.66 0.0K
09:59 332.66 332.66 332.24 332.38 0.0K
10:00 332.38 332.38 332.06 332.06 0.0K
10:01 332.06 332.08 331.78 331.83 0.0K
10:02 331.78 331.78 331.65 331.65 0.0K
10:03 331.62 331.71 331.58 331.58 0.0K
10:04 331.58 331.69 331.58 331.69 0.0K
10:05 331.69 331.74 331.55 331.55 0.0K
10:06 331.69 331.81 331.65 331.65 0.0K
10:07 331.74 331.76 331.67 331.76 0.0K
10:08 331.74 331.74 331.60 331.69 0.0K
10:09 331.71 331.71 331.65 331.67 0.0K
10:10 331.67 331.71 331.60 331.71 0.0K
10:11 331.69 331.69 331.55 331.58 0.0K
10:12 331.58 331.60 331.51 331.60 0.0K
10:13 331.62 331.62 331.48 331.60 0.0K
10:14 331.62 331.62 331.58 331.58 0.0K
10:15 331.62 331.62 331.51 331.53 0.0K
10:16 331.42 331.44 331.30 331.30 0.0K
10:17 331.19 331.19 331.02 331.12 0.0K
10:18 331.16 331.16 331.05 331.05 0.0K
10:19 331.00 331.09 331.00 331.09 0.0K
10:20 331.19 331.42 331.19 331.42 0.0K
10:21 331.37 331.37 331.09 331.09 0.0K
10:22 331.25 331.25 331.21 331.23 0.0K
10:23 331.07 331.14 331.05 331.09 0.0K
10:24 331.00 331.12 331.00 331.12 0.0K
10:25 331.05 331.16 331.05 331.16 0.0K
10:26 331.16 331.28 331.16 331.23 0.0K
10:27 331.35 331.37 331.32 331.32 0.0K
10:28 331.37 331.39 331.37 331.37 0.0K
10:29 331.51 331.51 331.39 331.39 0.0K
10:30 331.39 331.44 331.32 331.44 0.0K
10:31 331.44 331.46 331.37 331.39 0.0K
10:32 331.39 331.39 331.28 331.28 0.0K
10:33 331.23 331.23 331.21 331.21 0.0K
10:34 331.21 331.32 331.21 331.32 0.0K
10:35 331.32 331.32 331.14 331.19 0.0K
10:36 331.25 331.25 331.09 331.16 0.0K
10:37 331.25 331.28 331.21 331.21 0.0K
10:38 331.21 331.21 331.16 331.19 0.0K
10:39 331.21 331.42 331.21 331.42 0.0K
10:40 331.44 331.60 331.44 331.60 0.0K
10:41 331.55 331.62 331.51 331.51 0.0K
10:42 331.58 331.58 331.44 331.44 0.0K
10:43 331.42 331.42 331.30 331.30 0.0K
10:44 331.21 331.23 331.05 331.05 0.0K
10:45 331.05 331.14 331.05 331.14 0.0K
10:46 331.14 331.25 331.07 331.07 0.0K
10:47 331.02 331.05 331.00 331.00 0.0K
10:48 331.00 331.09 331.00 331.09 0.0K
10:49 331.05 331.05 331.00 331.02 0.0K
10:50 331.07 331.07 330.84 330.84 0.0K
10:51 330.91 330.96 330.91 330.93 0.0K
10:52 330.93 331.02 330.93 330.96 0.0K
10:53 330.86 331.02 330.86 331.02 0.0K
10:54 331.02 331.07 331.00 331.02 0.0K
10:55 331.02 331.02 330.89 330.91 0.0K
10:56 330.91 330.96 330.91 330.91 0.0K
10:57 330.91 330.91 330.84 330.84 0.0K
10:58 330.70 330.70 330.70 330.70 0.0K
10:59 330.77 330.77 330.66 330.66 0.0K
11:00 330.66 330.79 330.63 330.79 0.0K
11:01 330.84 330.84 330.70 330.70 0.0K
11:02 330.63 330.63 330.59 330.59 0.0K
11:03 330.59 330.63 330.59 330.61 0.0K
11:04 330.61 330.61 330.57 330.57 0.0K
11:05 330.52 330.66 330.52 330.66 0.0K
11:06 330.66 330.66 330.61 330.63 0.0K
11:07 330.63 330.73 330.63 330.68 0.0K
11:08 330.63 330.66 330.61 330.61 0.0K
11:09 330.63 330.63 330.59 330.63 0.0K
11:10 330.59 330.66 330.59 330.66 0.0K
11:11 330.61 330.61 330.59 330.59 0.0K
11:12 330.61 330.63 330.61 330.61 0.0K
11:13 330.63 330.70 330.63 330.70 0.0K
11:14 330.70 330.70 330.59 330.59 0.0K
11:15 330.59 330.59 330.47 330.54 0.0K
11:16 330.54 330.59 330.54 330.59 0.0K
11:17 330.59 330.59 330.54 330.54 0.0K
11:18 330.50 330.66 330.50 330.66 0.0K
11:19 330.73 330.75 330.70 330.70 0.0K
11:20 330.77 330.79 330.77 330.79 0.0K
11:21 330.84 330.84 330.61 330.63 0.0K
11:22 330.63 330.68 330.61 330.68 0.0K
11:23 330.63 330.63 330.59 330.61 0.0K
11:24 330.61 330.66 330.61 330.61 0.0K
11:25 330.61 330.61 330.54 330.54 0.0K
11:26 330.52 330.52 330.47 330.50 0.0K
11:27 330.43 330.47 330.43 330.45 0.0K
11:28 330.43 330.45 330.43 330.43 0.0K
11:29 330.29 330.31 330.22 330.31 0.0K
11:30 330.40 330.40 330.36 330.36 0.0K
11:31 330.36 330.36 330.29 330.31 0.0K
11:32 330.22 330.22 330.17 330.20 0.0K
11:33 330.24 330.24 330.13 330.13 0.0K
11:34 330.20 330.20 330.08 330.11 0.0K
11:35 330.17 330.27 330.13 330.27 0.0K
11:36 330.27 330.27 330.06 330.06 0.0K
11:37 330.04 330.06 330.04 330.06 0.0K
11:38 330.13 330.22 330.13 330.22 0.0K
11:39 330.22 330.22 330.22 330.22 0.0K
11:40 330.15 330.27 330.15 330.27 0.0K
11:41 330.27 330.36 330.22 330.22 0.0K
11:42 330.22 330.22 330.20 330.22 0.0K
11:43 330.17 330.17 330.11 330.15 0.0K
11:44 330.17 330.17 329.99 329.99 0.0K
11:45 330.01 330.06 330.01 330.06 0.0K
11:46 330.08 330.08 330.04 330.04 0.0K
11:47 329.97 329.97 329.88 329.88 0.0K
11:48 329.88 329.88 329.81 329.83 0.0K
11:49 329.83 329.85 329.69 329.85 0.0K
11:50 329.85 329.85 329.74 329.76 0.0K
11:51 329.76 329.76 329.65 329.69 0.0K
11:52 329.67 329.67 329.62 329.62 0.0K
11:53 329.62 329.65 329.60 329.65 0.0K
11:54 329.65 329.65 329.55 329.55 0.0K
11:55 329.55 329.55 329.46 329.51 0.0K
11:56 329.51 329.67 329.51 329.62 0.0K
11:57 329.55 329.55 329.46 329.51 0.0K
11:58 329.46 329.48 329.46 329.48 0.0K
11:59 329.46 329.51 329.46 329.51 0.0K
12:00 329.46 329.55 329.46 329.55 0.0K
12:01 329.67 329.69 329.67 329.69 0.0K
12:02 329.71 329.71 329.69 329.69 0.0K
12:03 329.69 329.69 329.62 329.62 0.0K
12:04 329.62 329.62 329.55 329.55 0.0K
12:05 329.60 329.76 329.60 329.76 0.0K
12:06 329.78 329.78 329.71 329.76 0.0K
12:07 329.76 329.81 329.76 329.81 0.0K
12:08 329.78 329.78 329.67 329.67 0.0K
12:09 329.67 329.78 329.67 329.78 0.0K
12:10 329.76 329.76 329.74 329.74 0.0K
12:11 329.67 329.76 329.67 329.76 0.0K
12:12 329.74 329.76 329.74 329.76 0.0K
12:13 329.81 329.85 329.81 329.85 0.0K
12:14 329.88 329.90 329.88 329.90 0.0K
12:15 329.90 329.90 329.83 329.83 0.0K
12:16 329.90 329.90 329.74 329.78 0.0K
12:17 329.76 329.76 329.71 329.71 0.0K
12:18 329.71 329.76 329.67 329.67 0.0K
12:19 329.67 329.67 329.62 329.62 0.0K
12:20 329.60 329.60 329.53 329.53 0.0K
12:21 329.67 329.71 329.67 329.71 0.0K
12:22 329.71 329.71 329.55 329.55 0.0K
12:23 329.60 329.62 329.55 329.62 0.0K
12:24 329.62 329.62 329.60 329.60 0.0K
12:25 329.65 329.71 329.65 329.71 0.0K
12:26 329.69 329.71 329.69 329.71 0.0K
12:27 329.71 329.71 329.62 329.65 0.0K
12:28 329.60 329.60 329.60 329.60 0.0K
12:29 329.60 329.62 329.60 329.62 0.0K
12:30 329.62 329.69 329.62 329.69 0.0K
12:31 329.69 329.76 329.69 329.76 0.0K
12:32 329.83 329.90 329.83 329.90 0.0K
12:33 329.99 330.01 329.94 329.94 0.0K
12:34 329.97 329.97 329.92 329.92 0.0K
12:35 329.90 329.92 329.90 329.92 0.0K
12:36 329.92 329.94 329.92 329.92 0.0K
12:37 329.99 330.08 329.99 330.06 0.0K
12:38 330.06 330.11 330.06 330.11 0.0K
12:39 330.11 330.11 330.06 330.06 0.0K
12:40 330.04 330.08 330.04 330.08 0.0K
12:41 330.13 330.24 330.13 330.24 0.0K
12:42 330.22 330.22 330.17 330.17 0.0K
12:43 330.17 330.20 330.17 330.20 0.0K
12:44 330.24 330.24 330.17 330.20 0.0K
12:45 330.11 330.15 330.08 330.15 0.0K
12:46 330.13 330.20 330.13 330.20 0.0K
12:47 330.20 330.20 330.08 330.08 0.0K
12:48 330.04 330.06 330.04 330.04 0.0K
12:49 330.04 330.06 330.01 330.06 0.0K
12:50 330.06 330.06 329.99 329.99 0.0K
12:51 329.99 329.99 329.94 329.94 0.0K
12:52 329.94 329.94 329.85 329.85 0.0K
12:53 329.78 329.81 329.78 329.78 0.0K
12:54 329.78 329.78 329.78 329.78 0.0K
12:55 329.78 329.78 329.69 329.69 0.0K
12:56 329.62 329.71 329.62 329.71 0.0K
12:57 329.71 329.71 329.69 329.71 0.0K
12:58 329.71 329.71 329.65 329.65 0.0K
12:59 329.65 329.69 329.65 329.65 0.0K
13:00 329.62 329.69 329.62 329.69 0.0K
13:01 329.69 329.88 329.69 329.88 0.0K
13:02 329.71 329.71 329.58 329.58 0.0K
13:03 329.46 329.46 329.39 329.39 0.0K
13:04 329.35 329.35 329.32 329.35 0.0K
13:05 329.32 329.39 329.32 329.39 0.0K
13:06 329.35 329.39 329.28 329.28 0.0K
13:07 329.28 329.28 329.25 329.25 0.0K
13:08 329.28 329.32 329.28 329.30 0.0K
13:09 329.30 329.35 329.30 329.32 0.0K
13:10 329.32 329.32 329.25 329.25 0.0K
13:11 329.21 329.23 329.12 329.14 0.0K
13:12 329.14 329.23 329.14 329.23 0.0K
13:13 329.23 329.25 329.14 329.16 0.0K
13:14 329.16 329.16 329.12 329.12 0.0K
13:15 329.19 329.23 329.19 329.23 0.0K
13:16 329.16 329.16 329.07 329.12 0.0K
13:17 329.16 329.19 329.09 329.19 0.0K
13:18 329.19 329.19 329.16 329.19 0.0K
13:19 329.19 329.35 329.19 329.35 0.0K
13:20 329.39 329.39 329.37 329.39 0.0K
13:21 329.42 329.42 329.39 329.39 0.0K
13:22 329.44 329.60 329.44 329.60 0.0K
13:23 329.53 329.55 329.53 329.55 0.0K
13:24 329.58 329.58 329.37 329.37 0.0K
13:25 329.32 329.32 329.28 329.28 0.0K
13:26 329.28 329.28 329.19 329.19 0.0K
13:27 329.19 329.25 329.19 329.25 0.0K
13:28 329.25 329.35 329.25 329.30 0.0K
13:29 329.28 329.28 329.12 329.21 0.0K
13:30 329.21 329.30 329.21 329.30 0.0K
13:31 329.30 329.42 329.30 329.42 0.0K
13:32 329.42 329.46 329.42 329.46 0.0K
13:33 329.39 329.39 329.28 329.28 0.0K
13:34 329.28 329.32 329.28 329.30 0.0K
13:35 329.32 329.32 329.32 329.32 0.0K
13:36 329.37 329.37 329.30 329.32 0.0K
13:37 329.37 329.44 329.28 329.28 0.0K
13:38 329.28 329.30 329.23 329.30 0.0K
13:39 329.30 329.30 329.25 329.25 0.0K
13:40 329.19 329.35 329.19 329.35 0.0K
13:41 329.35 329.35 329.19 329.21 0.0K
13:42 329.19 329.19 329.07 329.07 0.0K
13:43 329.02 329.02 328.93 329.02 0.0K
13:44 328.89 328.96 328.89 328.93 0.0K
13:45 328.93 329.00 328.93 329.00 0.0K
13:46 329.07 329.07 328.93 328.93 0.0K
13:47 328.82 328.82 328.79 328.79 0.0K
13:48 328.82 328.82 328.68 328.73 0.0K
13:49 328.77 328.77 328.70 328.75 0.0K
13:50 328.75 328.75 328.68 328.73 0.0K
13:51 328.73 328.77 328.66 328.66 0.0K
13:52 328.66 328.75 328.66 328.75 0.0K
13:53 328.77 328.77 328.61 328.61 0.0K
13:54 328.61 328.68 328.61 328.66 0.0K
13:55 328.66 328.73 328.61 328.73 0.0K
13:56 328.73 328.73 328.59 328.59 0.0K
13:57 328.59 328.59 328.59 328.59 0.0K
13:58 328.59 328.59 328.52 328.52 0.0K
13:59 328.54 328.54 328.52 328.54 0.0K
14:00 328.54 328.54 328.50 328.54 0.0K
14:01 328.54 328.54 328.47 328.52 0.0K
14:02 328.52 328.56 328.52 328.56 0.0K
14:03 328.59 328.68 328.59 328.63 0.0K
14:04 328.70 328.79 328.70 328.79 0.0K
14:05 328.82 328.82 328.73 328.73 0.0K
14:06 328.75 328.89 328.73 328.89 0.0K
14:07 328.93 329.00 328.91 328.91 0.0K
14:08 328.84 328.84 328.73 328.75 0.0K
14:09 328.77 328.84 328.77 328.82 0.0K
14:10 328.77 328.86 328.73 328.73 0.0K
14:11 328.75 328.82 328.75 328.82 0.0K
14:12 328.84 328.89 328.79 328.82 0.0K
14:13 328.82 328.91 328.79 328.79 0.0K
14:14 328.86 328.86 328.84 328.84 0.0K
14:15 328.89 328.89 328.79 328.79 0.0K
14:16 328.79 328.82 328.79 328.82 0.0K
14:17 328.89 328.96 328.89 328.96 0.0K
14:18 328.98 329.02 328.98 329.02 0.0K
14:19 329.05 329.09 329.05 329.05 0.0K
14:20 329.00 329.00 328.98 328.98 0.0K
14:21 328.98 328.98 328.98 328.98 0.0K
14:22 329.12 329.12 329.12 329.12 0.0K
14:23 329.09 329.14 329.07 329.07 0.0K
14:24 329.21 329.23 329.21 329.21 0.0K
14:25 329.25 329.25 329.19 329.19 0.0K
14:26 329.21 329.23 329.21 329.23 0.0K
14:27 329.23 329.30 329.23 329.30 0.0K
14:28 329.30 329.30 329.28 329.30 0.0K
14:29 329.30 329.37 329.30 329.32 0.0K
14:30 329.32 329.46 329.32 329.46 0.0K
14:31 329.48 329.62 329.48 329.62 0.0K
14:32 329.71 329.71 329.53 329.53 0.0K
14:33 329.51 329.51 329.48 329.48 0.0K
14:34 329.58 329.60 329.58 329.60 0.0K
14:35 329.60 329.69 329.60 329.69 0.0K
14:36 329.69 329.69 329.69 329.69 0.0K
14:37 329.67 329.67 329.60 329.62 0.0K
14:38 329.62 329.69 329.62 329.69 0.0K
14:39 329.71 329.71 329.67 329.67 0.0K
14:40 329.69 329.74 329.62 329.62 0.0K
14:41 329.67 329.67 329.51 329.51 0.0K
14:42 329.53 329.58 329.53 329.55 0.0K
14:43 329.55 329.55 329.51 329.51 0.0K
14:44 329.51 329.51 329.48 329.48 0.0K
14:45 329.48 329.58 329.48 329.55 0.0K
14:46 329.55 329.55 329.53 329.53 0.0K
14:47 329.53 329.53 329.48 329.51 0.0K
14:48 329.51 329.51 329.42 329.46 0.0K
14:49 329.46 329.53 329.46 329.53 0.0K
14:50 329.53 329.60 329.53 329.53 0.0K
14:51 329.51 329.53 329.46 329.48 0.0K
14:52 329.55 329.55 329.53 329.53 0.0K
14:53 329.53 329.53 329.42 329.46 0.0K
14:54 329.46 329.46 329.42 329.42 0.0K
14:55 329.42 329.42 329.35 329.35 0.0K
14:56 329.35 329.39 329.35 329.39 0.0K
14:57 329.44 329.44 329.39 329.39 0.0K
14:58 329.42 329.42 329.39 329.39 0.0K
14:59 329.39 329.39 329.37 329.39 0.0K
15:00 329.37 329.48 329.37 329.48 0.0K
15:01 329.53 329.65 329.53 329.65 0.0K
15:02 329.69 329.74 329.69 329.74 0.0K
15:03 329.71 329.71 329.69 329.71 0.0K
15:04 329.69 329.78 329.69 329.78 0.0K
15:05 329.76 329.88 329.76 329.88 0.0K
15:06 329.88 329.92 329.83 329.92 0.0K
15:07 329.85 329.85 329.78 329.83 0.0K
15:08 329.81 329.81 329.69 329.76 0.0K
15:09 329.76 329.81 329.76 329.78 0.0K
15:10 329.78 329.81 329.78 329.81 0.0K
15:11 329.71 329.74 329.71 329.71 0.0K
15:12 329.71 329.76 329.71 329.76 0.0K
15:13 329.76 329.81 329.76 329.78 0.0K
15:14 329.74 329.74 329.74 329.74 0.0K
15:15 329.69 329.74 329.69 329.69 0.0K
15:16 329.69 329.74 329.58 329.58 0.0K
15:17 329.62 329.62 329.62 329.62 0.0K
15:18 329.62 329.76 329.62 329.76 0.0K
15:19 329.76 329.85 329.76 329.85 0.0K
15:20 329.83 329.88 329.83 329.88 0.0K
15:21 329.88 329.97 329.88 329.97 0.0K
15:22 329.92 329.92 329.90 329.90 0.0K
15:23 329.97 330.01 329.94 329.94 0.0K
15:24 329.81 329.92 329.81 329.83 0.0K
15:25 329.88 329.88 329.83 329.85 0.0K
15:26 329.78 329.85 329.78 329.85 0.0K
15:27 329.83 329.83 329.67 329.67 0.0K
15:28 329.71 329.74 329.71 329.74 0.0K
15:29 329.69 329.69 329.65 329.67 0.0K
15:30 329.65 329.76 329.65 329.76 0.0K
15:31 329.78 329.90 329.76 329.90 0.0K
15:32 329.90 330.06 329.90 330.06 0.0K
15:33 330.04 330.04 329.97 329.99 0.0K
15:34 330.01 330.01 329.88 329.94 0.0K
15:35 330.01 330.08 329.99 329.99 0.0K
15:36 329.94 330.08 329.94 330.01 0.0K
15:37 330.01 330.38 330.01 330.38 0.0K
15:38 330.27 330.27 330.22 330.22 0.0K
15:39 330.29 330.29 330.24 330.24 0.0K
15:40 330.24 330.45 330.24 330.45 0.0K
15:41 330.47 330.47 330.36 330.36 0.0K
15:42 330.36 330.36 330.29 330.29 0.0K
15:43 330.38 330.40 330.38 330.38 0.0K
15:44 330.38 330.40 330.38 330.40 0.0K
15:45 330.40 330.52 330.40 330.47 0.0K
15:46 330.47 330.52 330.40 330.40 0.0K
15:47 330.36 330.36 330.24 330.24 0.0K
15:48 330.24 330.38 330.24 330.38 0.0K
15:49 330.36 330.54 330.36 330.52 0.0K
15:50 330.57 330.68 330.43 330.63 0.0K
15:51 330.66 330.66 330.61 330.66 0.0K
15:52 330.77 330.77 330.61 330.61 0.0K
15:53 330.61 330.77 330.61 330.77 0.0K
15:54 330.70 330.82 330.63 330.82 0.0K
15:55 330.89 330.89 330.82 330.86 0.0K
15:56 330.93 330.98 330.79 330.98 0.0K
15:57 330.91 331.05 330.91 330.98 0.0K
15:58 331.00 331.07 331.00 331.07 0.0K
15:59 331.09 331.09 330.91 330.91 0.0K
16:00 330.96 331.00 330.84 330.84 0.0K
16:01 330.91 330.93 330.84 330.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available