S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
413.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 335.96 339.83 335.96 339.62 0.0K
09:31 339.64 340.06 339.64 340.06 0.0K
09:32 339.94 340.01 339.81 340.01 0.0K
09:33 340.22 340.22 339.74 339.74 0.0K
09:34 339.87 339.87 339.60 339.60 0.0K
09:35 339.55 339.85 339.55 339.64 0.0K
09:36 339.44 339.44 339.14 339.14 0.0K
09:37 339.00 339.00 338.89 338.89 0.0K
09:38 339.94 340.61 339.94 340.27 0.0K
09:39 340.17 340.31 339.92 339.92 0.0K
09:40 339.97 340.04 339.74 340.04 0.0K
09:41 339.97 340.22 339.87 340.22 0.0K
09:42 340.43 340.43 340.06 340.31 0.0K
09:43 340.17 340.17 339.97 339.97 0.0K
09:44 339.92 340.24 339.92 340.24 0.0K
09:45 340.24 340.38 340.13 340.38 0.0K
09:46 340.50 340.52 340.36 340.52 0.0K
09:47 340.54 340.66 340.54 340.66 0.0K
09:48 340.79 340.93 340.79 340.93 0.0K
09:49 340.84 340.84 340.70 340.79 0.0K
09:50 340.75 340.75 340.68 340.73 0.0K
09:51 340.75 340.77 340.56 340.77 0.0K
09:52 340.77 340.79 340.31 340.31 0.0K
09:53 340.20 340.20 340.04 340.04 0.0K
09:54 340.15 340.29 340.15 340.15 0.0K
09:55 339.99 340.06 339.81 339.81 0.0K
09:56 339.64 339.92 339.64 339.92 0.0K
09:57 340.06 340.22 340.06 340.17 0.0K
09:58 340.20 340.36 340.20 340.36 0.0K
09:59 340.29 340.40 340.29 340.40 0.0K
10:00 340.27 341.07 340.20 340.20 0.0K
10:01 340.43 340.56 340.43 340.56 0.0K
10:02 340.31 340.31 340.22 340.22 0.0K
10:03 340.36 340.54 340.36 340.40 0.0K
10:04 340.45 340.75 340.40 340.75 0.0K
10:05 340.75 340.84 340.66 340.70 0.0K
10:06 340.66 340.89 340.63 340.89 0.0K
10:07 340.86 341.09 340.86 340.89 0.0K
10:08 340.77 341.07 340.68 341.07 0.0K
10:09 340.89 340.98 340.89 340.89 0.0K
10:10 340.93 341.07 340.93 340.98 0.0K
10:11 340.82 340.89 340.61 340.61 0.0K
10:12 340.54 340.54 340.38 340.40 0.0K
10:13 340.50 340.56 340.36 340.36 0.0K
10:14 340.33 340.33 339.94 340.10 0.0K
10:15 340.01 340.01 339.74 339.74 0.0K
10:16 339.67 339.69 339.41 339.41 0.0K
10:17 339.25 339.30 339.14 339.21 0.0K
10:18 339.32 339.32 339.14 339.18 0.0K
10:19 339.16 339.41 339.16 339.41 0.0K
10:20 339.32 339.32 339.07 339.07 0.0K
10:21 339.30 339.48 339.30 339.35 0.0K
10:22 339.37 339.71 339.37 339.71 0.0K
10:23 339.90 339.94 339.90 339.94 0.0K
10:24 339.97 340.15 339.97 340.04 0.0K
10:25 340.10 340.20 340.01 340.20 0.0K
10:26 340.20 340.52 340.20 340.52 0.0K
10:27 340.50 340.54 340.45 340.45 0.0K
10:28 340.36 340.38 340.27 340.38 0.0K
10:29 340.45 340.54 340.43 340.47 0.0K
10:30 340.52 340.61 340.47 340.61 0.0K
10:31 340.61 340.77 340.61 340.70 0.0K
10:32 340.75 340.86 340.75 340.86 0.0K
10:33 340.91 341.02 340.86 341.02 0.0K
10:34 341.09 341.09 340.98 340.98 0.0K
10:35 340.98 341.07 340.98 341.07 0.0K
10:36 341.00 341.00 340.96 340.98 0.0K
10:37 341.02 341.09 340.93 340.93 0.0K
10:38 340.96 341.02 340.93 340.98 0.0K
10:39 340.96 340.96 340.93 340.93 0.0K
10:40 340.89 340.98 340.89 340.96 0.0K
10:41 341.02 341.07 341.00 341.00 0.0K
10:42 340.91 340.91 340.54 340.54 0.0K
10:43 340.73 340.96 340.73 340.96 0.0K
10:44 341.12 341.12 340.96 340.96 0.0K
10:45 340.96 340.98 340.96 340.98 0.0K
10:46 341.05 341.05 340.98 340.98 0.0K
10:47 340.98 341.09 340.98 341.09 0.0K
10:48 341.09 341.09 340.79 340.91 0.0K
10:49 340.91 340.91 340.77 340.77 0.0K
10:50 340.68 340.68 340.31 340.31 0.0K
10:51 340.36 340.36 340.24 340.31 0.0K
10:52 340.40 340.56 340.40 340.56 0.0K
10:53 340.50 340.50 340.22 340.22 0.0K
10:54 340.22 340.36 340.17 340.36 0.0K
10:55 340.36 340.36 340.15 340.27 0.0K
10:56 340.24 340.31 340.24 340.31 0.0K
10:57 340.33 340.33 340.24 340.24 0.0K
10:58 340.20 340.20 340.13 340.17 0.0K
10:59 340.17 340.17 340.10 340.13 0.0K
11:00 340.17 340.24 340.13 340.13 0.0K
11:01 339.83 339.83 339.62 339.62 0.0K
11:02 340.40 340.40 339.81 339.87 0.0K
11:03 339.71 339.74 339.60 339.60 0.0K
11:04 339.69 339.97 339.69 339.97 0.0K
11:05 340.13 340.13 340.04 340.04 0.0K
11:06 340.01 340.01 339.97 340.01 0.0K
11:07 340.06 340.29 340.06 340.22 0.0K
11:08 340.15 340.20 340.15 340.17 0.0K
11:09 340.13 340.13 339.92 339.92 0.0K
11:10 339.92 339.92 339.78 339.78 0.0K
11:11 339.76 339.85 339.67 339.71 0.0K
11:12 339.78 339.81 339.76 339.81 0.0K
11:13 339.74 339.76 339.67 339.67 0.0K
11:14 339.67 339.74 339.67 339.71 0.0K
11:15 339.69 339.71 339.62 339.62 0.0K
11:16 339.48 339.48 339.35 339.35 0.0K
11:17 339.35 339.35 339.28 339.32 0.0K
11:18 339.30 339.32 339.28 339.32 0.0K
11:19 339.30 339.41 339.30 339.35 0.0K
11:20 339.35 339.35 339.28 339.32 0.0K
11:21 339.37 339.37 339.28 339.28 0.0K
11:22 339.44 339.51 339.44 339.51 0.0K
11:23 339.58 339.58 338.70 338.70 0.0K
11:24 338.86 339.16 338.86 339.16 0.0K
11:25 339.18 339.18 338.91 338.91 0.0K
11:26 338.93 339.05 338.75 338.75 0.0K
11:27 338.59 338.59 338.26 338.26 0.0K
11:28 338.40 338.52 338.40 338.43 0.0K
11:29 338.52 338.52 338.29 338.36 0.0K
11:30 338.38 338.56 338.38 338.56 0.0K
11:31 338.54 338.54 338.31 338.33 0.0K
11:32 338.29 338.29 338.03 338.06 0.0K
11:33 337.99 338.08 337.94 337.94 0.0K
11:34 338.13 338.29 338.13 338.24 0.0K
11:35 338.33 338.49 338.33 338.38 0.0K
11:36 338.47 338.49 338.33 338.49 0.0K
11:37 338.63 338.63 338.43 338.49 0.0K
11:38 338.56 338.63 338.54 338.63 0.0K
11:39 338.68 338.75 338.68 338.75 0.0K
11:40 338.79 338.98 338.72 338.98 0.0K
11:41 338.91 338.91 338.84 338.91 0.0K
11:42 338.91 338.91 338.72 338.77 0.0K
11:43 338.77 338.77 338.72 338.77 0.0K
11:44 338.63 338.66 338.56 338.59 0.0K
11:45 338.61 338.70 338.52 338.52 0.0K
11:46 338.63 338.68 338.49 338.49 0.0K
11:47 338.49 338.49 338.24 338.24 0.0K
11:48 338.24 338.26 338.10 338.10 0.0K
11:49 338.03 338.15 338.03 338.15 0.0K
11:50 338.13 338.17 338.08 338.08 0.0K
11:51 338.17 338.36 338.17 338.29 0.0K
11:52 338.17 338.17 338.06 338.13 0.0K
11:53 338.06 338.06 337.99 338.06 0.0K
11:54 338.06 338.15 338.06 338.15 0.0K
11:55 338.22 338.45 338.22 338.45 0.0K
11:56 338.59 338.70 338.59 338.70 0.0K
11:57 338.68 338.72 338.68 338.68 0.0K
11:58 338.75 338.86 338.75 338.86 0.0K
11:59 338.82 338.82 338.66 338.66 0.0K
12:00 338.77 338.79 338.66 338.66 0.0K
12:01 338.68 338.72 338.59 338.68 0.0K
12:02 338.54 338.54 338.43 338.49 0.0K
12:03 338.52 338.66 338.45 338.66 0.0K
12:04 338.59 338.77 338.59 338.77 0.0K
12:05 338.68 338.77 338.61 338.61 0.0K
12:06 338.59 338.70 338.56 338.61 0.0K
12:07 338.40 338.40 338.33 338.38 0.0K
12:08 338.45 338.49 338.45 338.47 0.0K
12:09 338.45 338.45 338.22 338.22 0.0K
12:10 338.17 338.26 338.17 338.17 0.0K
12:11 338.26 338.52 338.26 338.49 0.0K
12:12 338.33 338.33 338.26 338.29 0.0K
12:13 338.17 338.26 338.08 338.24 0.0K
12:14 338.36 338.38 338.31 338.38 0.0K
12:15 338.40 338.40 338.17 338.17 0.0K
12:16 338.22 338.36 338.22 338.33 0.0K
12:17 338.29 338.29 338.20 338.20 0.0K
12:18 338.22 338.26 338.15 338.15 0.0K
12:19 338.03 338.03 337.90 337.90 0.0K
12:20 337.97 337.97 337.83 337.87 0.0K
12:21 337.87 337.90 337.78 337.78 0.0K
12:22 337.78 337.85 337.78 337.78 0.0K
12:23 337.71 337.92 337.71 337.92 0.0K
12:24 337.92 337.97 337.92 337.97 0.0K
12:25 337.87 337.92 337.78 337.78 0.0K
12:26 337.85 337.87 337.85 337.85 0.0K
12:27 337.74 337.99 337.74 337.99 0.0K
12:28 337.99 338.22 337.99 338.22 0.0K
12:29 338.31 338.63 338.31 338.59 0.0K
12:30 338.63 338.72 338.63 338.68 0.0K
12:31 338.70 338.77 338.68 338.68 0.0K
12:32 338.68 338.72 338.63 338.63 0.0K
12:33 338.52 338.63 338.52 338.63 0.0K
12:34 338.70 338.77 338.66 338.66 0.0K
12:35 338.66 338.79 338.66 338.75 0.0K
12:36 338.79 338.98 338.79 338.98 0.0K
12:37 338.93 339.12 338.93 339.12 0.0K
12:38 339.07 339.07 339.07 339.07 0.0K
12:39 338.93 339.09 338.93 339.07 0.0K
12:40 339.07 339.07 338.93 339.07 0.0K
12:41 339.07 339.07 338.98 338.98 0.0K
12:42 339.00 339.00 338.91 338.91 0.0K
12:43 338.91 339.00 338.91 338.93 0.0K
12:44 339.02 339.02 338.98 338.98 0.0K
12:45 339.05 339.09 339.00 339.02 0.0K
12:46 339.07 339.12 338.93 338.93 0.0K
12:47 338.95 339.00 338.95 339.00 0.0K
12:48 339.02 339.02 338.82 338.82 0.0K
12:49 338.77 338.77 338.56 338.56 0.0K
12:50 338.66 338.75 338.59 338.75 0.0K
12:51 338.72 338.72 338.59 338.70 0.0K
12:52 338.79 338.82 338.68 338.82 0.0K
12:53 338.72 338.75 338.70 338.75 0.0K
12:54 338.63 338.75 338.63 338.75 0.0K
12:55 338.66 338.70 338.66 338.68 0.0K
12:56 338.75 338.89 338.75 338.86 0.0K
12:57 338.86 339.07 338.86 339.07 0.0K
12:58 339.05 339.28 339.05 339.28 0.0K
12:59 339.14 339.18 339.12 339.18 0.0K
13:00 339.16 339.16 338.47 338.63 0.0K
13:01 338.72 338.93 338.72 338.84 0.0K
13:02 338.84 339.07 338.84 339.02 0.0K
13:03 339.02 339.14 339.02 339.14 0.0K
13:04 339.14 339.14 339.05 339.05 0.0K
13:05 339.05 339.18 339.05 339.16 0.0K
13:06 339.21 339.28 339.18 339.23 0.0K
13:07 339.23 339.30 339.23 339.28 0.0K
13:08 339.35 339.55 339.35 339.55 0.0K
13:09 339.53 339.62 339.53 339.53 0.0K
13:10 339.46 339.46 339.32 339.32 0.0K
13:11 339.30 339.32 339.18 339.18 0.0K
13:12 339.23 339.23 339.16 339.21 0.0K
13:13 339.25 339.25 339.16 339.16 0.0K
13:14 339.14 339.16 339.14 339.16 0.0K
13:15 339.16 339.25 339.16 339.18 0.0K
13:16 339.21 339.23 339.16 339.18 0.0K
13:17 339.21 339.39 339.21 339.39 0.0K
13:18 339.39 339.39 339.39 339.39 0.0K
13:19 339.41 339.48 339.41 339.44 0.0K
13:20 339.37 339.37 339.35 339.35 0.0K
13:21 339.37 339.41 339.32 339.41 0.0K
13:22 339.46 339.48 339.39 339.39 0.0K
13:23 339.39 339.41 339.39 339.39 0.0K
13:24 339.39 339.39 339.35 339.39 0.0K
13:25 339.35 339.39 339.32 339.32 0.0K
13:26 339.39 339.46 339.39 339.44 0.0K
13:27 339.30 339.44 339.30 339.44 0.0K
13:28 339.41 339.44 339.39 339.39 0.0K
13:29 339.39 339.39 339.07 339.07 0.0K
13:30 339.07 339.16 339.07 339.16 0.0K
13:31 339.16 339.16 339.07 339.07 0.0K
13:32 339.07 339.07 338.84 338.84 0.0K
13:33 338.84 338.91 338.84 338.84 0.0K
13:34 338.75 338.75 338.63 338.63 0.0K
13:35 338.56 338.66 338.56 338.66 0.0K
13:36 338.56 338.56 338.43 338.43 0.0K
13:37 338.45 338.45 338.22 338.22 0.0K
13:38 338.17 338.24 338.17 338.22 0.0K
13:39 338.22 338.24 338.10 338.17 0.0K
13:40 338.31 338.31 338.29 338.29 0.0K
13:41 338.26 338.38 338.24 338.38 0.0K
13:42 338.40 338.43 338.36 338.38 0.0K
13:43 338.40 338.56 338.40 338.56 0.0K
13:44 338.61 338.72 338.61 338.72 0.0K
13:45 338.84 338.84 338.70 338.70 0.0K
13:46 338.59 338.77 338.59 338.77 0.0K
13:47 338.86 338.86 338.68 338.68 0.0K
13:48 338.63 338.70 338.63 338.66 0.0K
13:49 338.68 338.68 338.63 338.68 0.0K
13:50 338.68 338.77 338.68 338.77 0.0K
13:51 338.77 338.77 338.63 338.63 0.0K
13:52 338.72 338.89 338.72 338.89 0.0K
13:53 338.89 338.93 338.89 338.93 0.0K
13:54 338.98 339.14 338.98 339.14 0.0K
13:55 339.18 339.21 339.16 339.21 0.0K
13:56 339.23 339.25 339.21 339.25 0.0K
13:57 339.28 339.39 339.28 339.37 0.0K
13:58 339.39 339.46 339.39 339.46 0.0K
13:59 339.48 339.48 339.28 339.28 0.0K
14:00 339.28 339.32 339.21 339.32 0.0K
14:01 339.30 339.32 339.21 339.21 0.0K
14:02 339.30 339.30 339.21 339.25 0.0K
14:03 339.23 339.23 339.12 339.12 0.0K
14:04 338.91 339.09 338.91 339.09 0.0K
14:05 339.18 339.25 339.18 339.25 0.0K
14:06 339.25 339.32 339.25 339.32 0.0K
14:07 339.23 339.25 339.12 339.25 0.0K
14:08 339.07 339.18 339.07 339.14 0.0K
14:09 339.21 339.21 339.21 339.21 0.0K
14:10 339.21 339.23 339.21 339.23 0.0K
14:11 339.23 339.41 339.23 339.37 0.0K
14:12 339.35 339.41 339.35 339.39 0.0K
14:13 339.37 339.37 339.37 339.37 0.0K
14:14 339.44 339.44 339.16 339.18 0.0K
14:15 339.14 339.35 339.14 339.35 0.0K
14:16 339.37 339.53 339.37 339.51 0.0K
14:17 339.51 339.51 339.28 339.28 0.0K
14:18 339.35 339.35 339.18 339.18 0.0K
14:19 339.18 339.35 339.18 339.35 0.0K
14:20 339.30 339.30 339.25 339.30 0.0K
14:21 339.39 339.51 339.39 339.48 0.0K
14:22 339.39 339.39 339.37 339.37 0.0K
14:23 339.37 339.37 339.05 339.05 0.0K
14:24 338.93 338.98 338.86 338.89 0.0K
14:25 338.93 338.98 338.91 338.93 0.0K
14:26 338.91 338.91 338.86 338.86 0.0K
14:27 338.79 338.98 338.79 338.93 0.0K
14:28 338.93 338.93 338.89 338.91 0.0K
14:29 338.75 338.77 338.75 338.75 0.0K
14:30 338.63 338.77 338.63 338.77 0.0K
14:31 338.89 338.89 338.82 338.82 0.0K
14:32 338.89 339.12 338.89 339.09 0.0K
14:33 339.07 339.07 338.79 338.79 0.0K
14:34 338.86 338.89 338.84 338.84 0.0K
14:35 338.84 338.89 338.77 338.77 0.0K
14:36 338.86 338.86 338.82 338.82 0.0K
14:37 338.79 338.98 338.79 338.98 0.0K
14:38 338.98 338.98 338.91 338.93 0.0K
14:39 338.95 339.02 338.95 338.98 0.0K
14:40 339.02 339.02 338.77 338.77 0.0K
14:41 338.86 338.86 338.79 338.79 0.0K
14:42 338.77 338.77 338.66 338.68 0.0K
14:43 338.70 338.70 338.59 338.59 0.0K
14:44 338.61 338.61 338.59 338.59 0.0K
14:45 338.54 338.54 338.40 338.43 0.0K
14:46 338.43 338.59 338.43 338.47 0.0K
14:47 338.47 338.68 338.47 338.68 0.0K
14:48 338.68 338.72 338.66 338.72 0.0K
14:49 338.70 338.70 338.59 338.61 0.0K
14:50 338.66 338.68 338.49 338.49 0.0K
14:51 338.52 338.56 338.52 338.54 0.0K
14:52 338.52 338.61 338.52 338.61 0.0K
14:53 338.59 338.61 338.52 338.54 0.0K
14:54 338.49 338.56 338.49 338.56 0.0K
14:55 338.56 338.59 338.56 338.56 0.0K
14:56 338.66 338.84 338.63 338.84 0.0K
14:57 338.84 338.91 338.79 338.79 0.0K
14:58 338.72 338.84 338.68 338.84 0.0K
14:59 338.79 338.79 338.75 338.75 0.0K
15:00 338.54 338.79 338.54 338.79 0.0K
15:01 338.75 338.82 338.75 338.75 0.0K
15:02 338.70 338.70 338.61 338.66 0.0K
15:03 338.56 338.63 338.56 338.61 0.0K
15:04 338.59 338.59 338.45 338.45 0.0K
15:05 338.54 338.84 338.54 338.84 0.0K
15:06 338.77 338.77 338.70 338.75 0.0K
15:07 338.84 338.84 338.66 338.68 0.0K
15:08 338.66 338.77 338.66 338.68 0.0K
15:09 338.70 338.70 338.61 338.61 0.0K
15:10 338.63 338.66 338.56 338.61 0.0K
15:11 338.63 338.63 338.59 338.59 0.0K
15:12 338.59 338.75 338.59 338.63 0.0K
15:13 338.63 338.63 338.49 338.54 0.0K
15:14 338.54 338.54 338.47 338.47 0.0K
15:15 338.45 338.45 338.36 338.36 0.0K
15:16 338.31 338.31 338.24 338.26 0.0K
15:17 338.26 338.31 338.26 338.26 0.0K
15:18 338.36 338.36 338.29 338.29 0.0K
15:19 338.26 338.29 338.17 338.17 0.0K
15:20 338.20 338.22 338.13 338.13 0.0K
15:21 338.08 338.10 337.99 338.10 0.0K
15:22 338.08 338.15 338.08 338.10 0.0K
15:23 337.92 337.99 337.90 337.90 0.0K
15:24 337.90 337.97 337.90 337.92 0.0K
15:25 337.87 337.90 337.85 337.90 0.0K
15:26 337.85 337.92 337.85 337.92 0.0K
15:27 337.92 337.94 337.85 337.94 0.0K
15:28 337.99 338.08 337.97 338.03 0.0K
15:29 337.94 337.94 337.85 337.85 0.0K
15:30 337.92 337.97 337.92 337.94 0.0K
15:31 337.99 338.10 337.99 338.10 0.0K
15:32 338.13 338.13 338.03 338.03 0.0K
15:33 337.99 338.06 337.94 338.06 0.0K
15:34 338.15 338.15 337.99 337.99 0.0K
15:35 337.97 337.97 337.71 337.71 0.0K
15:36 337.60 337.67 337.60 337.64 0.0K
15:37 337.69 337.78 337.69 337.78 0.0K
15:38 337.67 337.71 337.60 337.60 0.0K
15:39 337.62 337.62 337.53 337.55 0.0K
15:40 337.60 337.67 337.55 337.67 0.0K
15:41 337.64 337.80 337.64 337.80 0.0K
15:42 337.67 337.83 337.67 337.83 0.0K
15:43 337.76 337.76 337.57 337.67 0.0K
15:44 337.67 337.71 337.62 337.71 0.0K
15:45 337.76 337.87 337.76 337.87 0.0K
15:46 337.87 337.87 337.76 337.76 0.0K
15:47 337.60 337.83 337.60 337.80 0.0K
15:48 337.90 337.90 337.78 337.90 0.0K
15:49 337.99 337.99 337.87 337.87 0.0K
15:50 338.01 338.01 337.80 337.92 0.0K
15:51 337.80 337.83 337.67 337.67 0.0K
15:52 337.67 337.76 337.67 337.76 0.0K
15:53 337.71 337.85 337.71 337.85 0.0K
15:54 337.94 338.13 337.94 338.13 0.0K
15:55 338.17 338.17 337.92 338.10 0.0K
15:56 338.26 338.26 338.10 338.10 0.0K
15:57 338.01 338.17 338.01 338.10 0.0K
15:58 338.20 338.24 338.20 338.24 0.0K
15:59 338.26 338.38 338.26 338.38 0.0K
16:00 338.29 338.29 338.15 338.15 0.0K
16:01 338.15 338.20 338.01 338.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available