S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
413.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 343.42 345.92 343.42 345.92 0.0K
09:31 346.32 346.38 346.22 346.22 0.0K
09:32 346.25 346.27 346.11 346.11 0.0K
09:33 345.97 345.97 345.53 345.53 0.0K
09:34 345.42 345.42 345.37 345.40 0.0K
09:35 345.65 345.69 345.46 345.46 0.0K
09:36 345.65 345.65 345.44 345.44 0.0K
09:37 345.46 345.49 345.44 345.44 0.0K
09:38 345.35 345.35 345.03 345.03 0.0K
09:39 345.10 345.28 345.10 345.28 0.0K
09:40 345.26 345.37 345.26 345.33 0.0K
09:41 345.30 345.30 345.21 345.23 0.0K
09:42 345.12 345.21 345.12 345.12 0.0K
09:43 344.94 344.94 344.78 344.89 0.0K
09:44 344.96 344.98 344.78 344.78 0.0K
09:45 344.89 345.05 344.89 345.05 0.0K
09:46 345.05 345.05 344.87 344.94 0.0K
09:47 344.84 344.84 344.50 344.50 0.0K
09:48 344.55 344.66 344.55 344.59 0.0K
09:49 344.61 344.94 344.61 344.94 0.0K
09:50 344.75 344.75 344.57 344.57 0.0K
09:51 344.61 344.71 344.43 344.43 0.0K
09:52 344.38 344.38 344.29 344.29 0.0K
09:53 344.20 344.43 344.20 344.43 0.0K
09:54 344.43 344.73 344.43 344.73 0.0K
09:55 344.73 344.78 344.66 344.66 0.0K
09:56 344.80 344.80 344.68 344.68 0.0K
09:57 344.68 344.68 344.45 344.48 0.0K
09:58 344.48 344.57 344.48 344.57 0.0K
09:59 344.61 344.68 344.61 344.68 0.0K
10:00 344.66 344.66 344.45 344.57 0.0K
10:01 344.59 344.59 344.48 344.50 0.0K
10:02 344.64 344.75 344.64 344.75 0.0K
10:03 344.64 344.75 344.61 344.71 0.0K
10:04 344.64 344.71 344.55 344.55 0.0K
10:05 344.50 344.68 344.50 344.68 0.0K
10:06 344.71 344.71 344.57 344.64 0.0K
10:07 344.82 345.10 344.82 345.10 0.0K
10:08 345.10 345.10 345.01 345.01 0.0K
10:09 345.07 345.17 345.07 345.17 0.0K
10:10 345.17 345.21 345.12 345.12 0.0K
10:11 345.19 345.40 345.19 345.40 0.0K
10:12 345.37 345.40 345.21 345.21 0.0K
10:13 345.17 345.28 345.17 345.28 0.0K
10:14 345.37 345.37 345.28 345.28 0.0K
10:15 345.37 345.46 345.37 345.44 0.0K
10:16 345.44 345.58 345.44 345.58 0.0K
10:17 345.63 345.67 345.63 345.63 0.0K
10:18 345.60 345.65 345.60 345.60 0.0K
10:19 345.58 345.58 345.58 345.58 0.0K
10:20 345.49 345.49 345.37 345.37 0.0K
10:21 345.37 345.37 345.21 345.21 0.0K
10:22 345.33 345.40 345.33 345.40 0.0K
10:23 345.28 345.33 345.28 345.28 0.0K
10:24 345.30 345.33 345.28 345.33 0.0K
10:25 345.37 345.46 345.37 345.46 0.0K
10:26 345.51 345.63 345.46 345.63 0.0K
10:27 345.63 345.69 345.60 345.69 0.0K
10:28 345.65 345.65 345.53 345.60 0.0K
10:29 345.58 345.72 345.58 345.72 0.0K
10:30 345.79 345.79 345.72 345.72 0.0K
10:31 345.58 345.58 345.53 345.53 0.0K
10:32 345.65 345.79 345.65 345.74 0.0K
10:33 345.76 345.76 345.63 345.65 0.0K
10:34 345.60 345.74 345.60 345.72 0.0K
10:35 345.72 345.79 345.72 345.79 0.0K
10:36 345.69 345.76 345.69 345.74 0.0K
10:37 345.74 345.74 345.67 345.67 0.0K
10:38 345.63 345.63 345.58 345.58 0.0K
10:39 345.58 345.74 345.58 345.74 0.0K
10:40 345.74 345.74 345.56 345.56 0.0K
10:41 345.49 345.49 345.37 345.37 0.0K
10:42 345.33 345.35 345.21 345.21 0.0K
10:43 345.28 345.30 345.23 345.23 0.0K
10:44 345.26 345.26 345.14 345.14 0.0K
10:45 345.14 345.21 345.14 345.21 0.0K
10:46 345.21 345.21 345.10 345.10 0.0K
10:47 345.28 345.28 345.21 345.21 0.0K
10:48 345.23 345.30 345.23 345.26 0.0K
10:49 345.17 345.17 344.98 344.98 0.0K
10:50 344.94 345.01 344.94 345.01 0.0K
10:51 344.98 344.98 344.82 344.82 0.0K
10:52 344.75 344.91 344.75 344.91 0.0K
10:53 344.80 344.80 344.64 344.64 0.0K
10:54 344.68 344.94 344.68 344.82 0.0K
10:55 344.78 344.91 344.78 344.87 0.0K
10:56 344.91 345.01 344.91 344.96 0.0K
10:57 344.94 344.96 344.94 344.96 0.0K
10:58 344.94 344.96 344.89 344.89 0.0K
10:59 344.96 345.07 344.96 345.07 0.0K
11:00 345.07 345.21 345.07 345.21 0.0K
11:01 345.28 345.28 345.23 345.26 0.0K
11:02 345.21 345.26 345.14 345.14 0.0K
11:03 345.10 345.10 345.01 345.01 0.0K
11:04 345.01 345.10 345.01 345.10 0.0K
11:05 345.12 345.23 345.12 345.21 0.0K
11:06 345.19 345.30 345.19 345.30 0.0K
11:07 345.33 345.40 345.33 345.40 0.0K
11:08 345.35 345.35 345.28 345.28 0.0K
11:09 345.28 345.28 345.19 345.19 0.0K
11:10 345.19 345.19 345.10 345.14 0.0K
11:11 345.10 345.14 345.07 345.14 0.0K
11:12 345.12 345.21 345.12 345.21 0.0K
11:13 345.21 345.23 345.19 345.19 0.0K
11:14 345.12 345.26 345.12 345.26 0.0K
11:15 345.28 345.30 345.17 345.17 0.0K
11:16 345.23 345.28 345.23 345.26 0.0K
11:17 345.28 345.33 345.28 345.30 0.0K
11:18 345.28 345.28 345.26 345.26 0.0K
11:19 345.23 345.23 345.12 345.12 0.0K
11:20 345.12 345.12 345.05 345.05 0.0K
11:21 345.10 345.12 345.10 345.10 0.0K
11:22 345.07 345.07 344.84 344.87 0.0K
11:23 344.87 344.94 344.87 344.91 0.0K
11:24 344.89 344.98 344.89 344.98 0.0K
11:25 345.03 345.03 344.87 344.87 0.0K
11:26 344.87 344.87 344.80 344.80 0.0K
11:27 344.75 344.82 344.75 344.80 0.0K
11:28 344.82 344.87 344.82 344.82 0.0K
11:29 344.84 344.87 344.78 344.78 0.0K
11:30 344.82 344.89 344.82 344.87 0.0K
11:31 344.87 345.01 344.87 345.01 0.0K
11:32 345.17 345.17 345.07 345.07 0.0K
11:33 345.07 345.14 345.05 345.14 0.0K
11:34 345.14 345.14 345.05 345.05 0.0K
11:35 345.05 345.07 345.05 345.05 0.0K
11:36 345.01 345.19 345.01 345.19 0.0K
11:37 345.17 345.19 345.17 345.17 0.0K
11:38 345.17 345.23 345.17 345.23 0.0K
11:39 345.23 345.37 345.23 345.35 0.0K
11:40 345.33 345.33 345.21 345.30 0.0K
11:41 345.30 345.35 345.30 345.35 0.0K
11:42 345.33 345.33 345.33 345.33 0.0K
11:43 345.26 345.26 345.23 345.23 0.0K
11:44 345.23 345.23 345.21 345.21 0.0K
11:45 345.17 345.23 345.17 345.23 0.0K
11:46 345.17 345.17 345.12 345.14 0.0K
11:47 345.10 345.10 345.05 345.05 0.0K
11:48 345.07 345.12 345.01 345.12 0.0K
11:49 345.21 345.21 345.21 345.21 0.0K
11:50 345.17 345.21 345.17 345.21 0.0K
11:51 345.21 345.21 345.07 345.07 0.0K
11:52 345.03 345.03 344.94 344.94 0.0K
11:53 344.94 345.12 344.94 345.12 0.0K
11:54 345.12 345.14 345.07 345.07 0.0K
11:55 345.05 345.17 345.05 345.17 0.0K
11:56 345.17 345.17 345.12 345.17 0.0K
11:57 345.17 345.21 345.12 345.12 0.0K
11:58 345.12 345.17 345.12 345.17 0.0K
11:59 345.12 345.12 345.07 345.07 0.0K
12:00 345.07 345.17 345.07 345.17 0.0K
12:01 345.17 345.46 345.12 345.35 0.0K
12:02 345.30 345.53 345.30 345.53 0.0K
12:03 345.63 345.72 345.63 345.63 0.0K
12:04 345.60 345.60 345.53 345.53 0.0K
12:05 345.67 345.74 345.65 345.72 0.0K
12:06 345.72 345.72 345.65 345.65 0.0K
12:07 345.63 345.63 345.51 345.51 0.0K
12:08 345.51 345.51 345.49 345.51 0.0K
12:09 345.44 345.49 345.44 345.46 0.0K
12:10 345.44 345.49 345.44 345.44 0.0K
12:11 345.49 345.65 345.49 345.65 0.0K
12:12 345.60 345.67 345.60 345.63 0.0K
12:13 345.72 345.72 345.67 345.67 0.0K
12:14 345.72 345.72 345.67 345.67 0.0K
12:15 345.67 345.67 345.65 345.65 0.0K
12:16 345.72 345.79 345.72 345.72 0.0K
12:17 345.76 345.76 345.74 345.74 0.0K
12:18 345.74 345.74 345.69 345.69 0.0K
12:19 345.72 345.81 345.72 345.81 0.0K
12:20 345.83 345.88 345.83 345.88 0.0K
12:21 345.92 345.92 345.90 345.92 0.0K
12:22 345.92 345.95 345.88 345.88 0.0K
12:23 345.88 345.92 345.83 345.92 0.0K
12:24 345.81 345.81 345.74 345.74 0.0K
12:25 345.69 345.72 345.67 345.72 0.0K
12:26 345.74 345.81 345.74 345.81 0.0K
12:27 345.83 345.83 345.81 345.81 0.0K
12:28 345.81 345.83 345.79 345.83 0.0K
12:29 345.76 345.76 345.72 345.72 0.0K
12:30 345.72 345.74 345.72 345.72 0.0K
12:31 345.69 345.69 345.63 345.69 0.0K
12:32 345.65 345.67 345.63 345.63 0.0K
12:33 345.67 345.67 345.65 345.67 0.0K
12:34 345.74 345.74 345.67 345.69 0.0K
12:35 345.69 345.72 345.63 345.63 0.0K
12:36 345.63 345.65 345.63 345.65 0.0K
12:37 345.65 345.72 345.65 345.72 0.0K
12:38 345.76 345.83 345.76 345.83 0.0K
12:39 345.81 345.81 345.76 345.76 0.0K
12:40 345.76 345.76 345.74 345.74 0.0K
12:41 345.74 345.74 345.65 345.67 0.0K
12:42 345.63 345.65 345.63 345.65 0.0K
12:43 345.67 345.67 345.67 345.67 0.0K
12:44 345.67 345.67 345.67 345.67 0.0K
12:45 345.67 345.67 345.53 345.53 0.0K
12:46 345.49 345.51 345.42 345.42 0.0K
12:47 345.44 345.49 345.44 345.44 0.0K
12:48 345.40 345.44 345.40 345.42 0.0K
12:49 345.44 345.46 345.44 345.46 0.0K
12:50 345.42 345.42 345.23 345.23 0.0K
12:51 345.26 345.26 345.23 345.23 0.0K
12:52 345.17 345.23 345.17 345.21 0.0K
12:53 345.28 345.28 345.21 345.21 0.0K
12:54 345.23 345.23 345.19 345.19 0.0K
12:55 345.21 345.26 345.21 345.21 0.0K
12:56 345.26 345.30 345.26 345.30 0.0K
12:57 345.30 345.33 345.30 345.33 0.0K
12:58 345.33 345.35 345.33 345.33 0.0K
12:59 345.33 345.33 345.30 345.30 0.0K
13:00 345.30 345.30 345.19 345.21 0.0K
13:01 345.23 345.23 345.17 345.17 0.0K
13:02 345.19 345.28 345.19 345.28 0.0K
13:03 345.30 345.35 345.30 345.35 0.0K
13:04 345.42 345.42 345.37 345.37 0.0K
13:05 345.35 345.37 345.30 345.30 0.0K
13:06 345.28 345.33 345.28 345.28 0.0K
13:07 345.28 345.44 345.28 345.44 0.0K
13:08 345.37 345.37 345.33 345.33 0.0K
13:09 345.33 345.33 345.30 345.30 0.0K
13:10 345.26 345.28 345.26 345.28 0.0K
13:11 345.28 345.30 345.21 345.21 0.0K
13:12 345.19 345.21 345.14 345.21 0.0K
13:13 345.21 345.23 345.21 345.21 0.0K
13:14 345.28 345.33 345.28 345.28 0.0K
13:15 345.30 345.35 345.30 345.33 0.0K
13:16 345.33 345.33 345.26 345.26 0.0K
13:17 345.19 345.23 345.19 345.19 0.0K
13:18 345.21 345.26 345.21 345.23 0.0K
13:19 345.26 345.35 345.26 345.35 0.0K
13:20 345.37 345.40 345.37 345.40 0.0K
13:21 345.42 345.51 345.42 345.51 0.0K
13:22 345.51 345.53 345.46 345.46 0.0K
13:23 345.46 345.49 345.44 345.49 0.0K
13:24 345.40 345.44 345.40 345.44 0.0K
13:25 345.44 345.46 345.44 345.46 0.0K
13:26 345.44 345.46 345.37 345.37 0.0K
13:27 345.37 345.51 345.37 345.51 0.0K
13:28 345.56 345.58 345.56 345.58 0.0K
13:29 345.56 345.63 345.56 345.60 0.0K
13:30 345.58 345.67 345.58 345.67 0.0K
13:31 345.63 345.65 345.60 345.65 0.0K
13:32 345.67 345.67 345.63 345.63 0.0K
13:33 345.63 345.67 345.63 345.65 0.0K
13:34 345.63 345.69 345.63 345.69 0.0K
13:35 345.72 345.74 345.67 345.67 0.0K
13:36 345.67 345.72 345.67 345.72 0.0K
13:37 345.74 345.79 345.74 345.74 0.0K
13:38 345.72 345.72 345.67 345.67 0.0K
13:39 345.67 345.67 345.65 345.65 0.0K
13:40 345.65 345.65 345.65 345.65 0.0K
13:41 345.60 345.65 345.60 345.65 0.0K
13:42 345.67 345.69 345.63 345.63 0.0K
13:43 345.67 345.67 345.63 345.63 0.0K
13:44 345.65 345.65 345.65 345.65 0.0K
13:45 345.67 345.69 345.65 345.69 0.0K
13:46 345.69 345.74 345.69 345.74 0.0K
13:47 345.79 345.88 345.79 345.88 0.0K
13:48 345.88 345.88 345.86 345.86 0.0K
13:49 345.86 345.86 345.81 345.81 0.0K
13:50 345.83 345.83 345.79 345.81 0.0K
13:51 345.81 345.81 345.76 345.79 0.0K
13:52 345.79 345.79 345.76 345.79 0.0K
13:53 345.76 345.79 345.74 345.79 0.0K
13:54 345.79 345.81 345.76 345.76 0.0K
13:55 345.79 345.79 345.74 345.74 0.0K
13:56 345.72 345.72 345.72 345.72 0.0K
13:57 345.69 345.69 345.67 345.67 0.0K
13:58 345.67 345.72 345.65 345.65 0.0K
13:59 345.67 345.69 345.65 345.69 0.0K
14:00 345.69 345.72 345.69 345.72 0.0K
14:01 345.79 345.79 345.76 345.76 0.0K
14:02 345.72 345.76 345.72 345.76 0.0K
14:03 345.74 345.79 345.74 345.79 0.0K
14:04 345.86 345.88 345.86 345.88 0.0K
14:05 345.88 345.92 345.88 345.92 0.0K
14:06 345.97 345.97 345.95 345.97 0.0K
14:07 345.97 345.99 345.97 345.97 0.0K
14:08 345.97 345.99 345.97 345.99 0.0K
14:09 345.97 345.99 345.97 345.97 0.0K
14:10 345.97 346.04 345.97 346.04 0.0K
14:11 346.06 346.11 346.06 346.11 0.0K
14:12 346.13 346.18 346.13 346.18 0.0K
14:13 346.15 346.15 346.15 346.15 0.0K
14:14 346.13 346.15 346.13 346.13 0.0K
14:15 346.15 346.20 346.15 346.15 0.0K
14:16 346.13 346.18 346.13 346.18 0.0K
14:17 346.18 346.18 346.15 346.18 0.0K
14:18 346.18 346.18 346.15 346.15 0.0K
14:19 346.15 346.15 346.15 346.15 0.0K
14:20 346.13 346.13 346.11 346.13 0.0K
14:21 346.09 346.13 346.09 346.13 0.0K
14:22 346.13 346.20 346.13 346.20 0.0K
14:23 346.20 346.25 346.20 346.25 0.0K
14:24 346.25 346.25 346.20 346.20 0.0K
14:25 346.25 346.25 346.22 346.22 0.0K
14:26 346.18 346.18 346.15 346.15 0.0K
14:27 346.15 346.20 346.15 346.20 0.0K
14:28 346.13 346.13 346.06 346.09 0.0K
14:29 346.11 346.11 346.09 346.11 0.0K
14:30 346.11 346.11 346.06 346.09 0.0K
14:31 346.06 346.09 346.06 346.09 0.0K
14:32 346.13 346.15 346.13 346.15 0.0K
14:33 346.15 346.15 346.13 346.15 0.0K
14:34 346.18 346.20 346.18 346.20 0.0K
14:35 346.20 346.20 346.18 346.18 0.0K
14:36 346.20 346.25 346.20 346.25 0.0K
14:37 346.29 346.29 346.27 346.29 0.0K
14:38 346.29 346.32 346.29 346.32 0.0K
14:39 346.34 346.34 346.32 346.34 0.0K
14:40 346.27 346.27 346.22 346.22 0.0K
14:41 346.25 346.27 346.25 346.27 0.0K
14:42 346.25 346.25 346.22 346.22 0.0K
14:43 346.22 346.22 346.18 346.20 0.0K
14:44 346.18 346.20 346.18 346.20 0.0K
14:45 346.20 346.22 346.20 346.20 0.0K
14:46 346.20 346.20 346.13 346.13 0.0K
14:47 346.15 346.15 346.04 346.04 0.0K
14:48 346.04 346.04 345.95 345.95 0.0K
14:49 345.97 345.97 345.81 345.81 0.0K
14:50 345.79 345.83 345.79 345.81 0.0K
14:51 345.74 345.76 345.72 345.76 0.0K
14:52 345.81 345.81 345.76 345.79 0.0K
14:53 345.79 345.79 345.69 345.79 0.0K
14:54 345.76 345.88 345.76 345.88 0.0K
14:55 345.86 345.86 345.86 345.86 0.0K
14:56 345.88 345.88 345.83 345.83 0.0K
14:57 345.83 345.95 345.83 345.95 0.0K
14:58 345.95 345.97 345.95 345.95 0.0K
14:59 345.90 345.90 345.88 345.88 0.0K
15:00 345.88 345.88 345.86 345.86 0.0K
15:01 345.79 345.83 345.79 345.83 0.0K
15:02 345.83 345.97 345.83 345.97 0.0K
15:03 345.95 345.99 345.95 345.99 0.0K
15:04 346.02 346.02 345.88 345.88 0.0K
15:05 345.90 345.90 345.79 345.88 0.0K
15:06 345.81 345.95 345.81 345.95 0.0K
15:07 345.92 345.99 345.92 345.99 0.0K
15:08 345.99 346.02 345.95 345.97 0.0K
15:09 345.97 345.97 345.95 345.97 0.0K
15:10 345.97 345.97 345.95 345.95 0.0K
15:11 345.95 345.95 345.88 345.90 0.0K
15:12 345.88 345.92 345.88 345.92 0.0K
15:13 345.92 345.92 345.90 345.90 0.0K
15:14 345.90 345.97 345.90 345.97 0.0K
15:15 345.99 345.99 345.97 345.99 0.0K
15:16 346.02 346.15 346.02 346.13 0.0K
15:17 346.13 346.13 346.11 346.11 0.0K
15:18 346.13 346.15 346.11 346.15 0.0K
15:19 346.15 346.25 346.15 346.25 0.0K
15:20 346.25 346.29 346.25 346.29 0.0K
15:21 346.29 346.34 346.29 346.34 0.0K
15:22 346.36 346.36 346.32 346.32 0.0K
15:23 346.29 346.29 346.25 346.27 0.0K
15:24 346.25 346.32 346.20 346.32 0.0K
15:25 346.29 346.32 346.25 346.32 0.0K
15:26 346.34 346.34 346.32 346.34 0.0K
15:27 346.29 346.29 346.27 346.29 0.0K
15:28 346.25 346.29 346.25 346.25 0.0K
15:29 346.27 346.27 346.22 346.25 0.0K
15:30 346.22 346.22 346.20 346.22 0.0K
15:31 346.20 346.25 346.20 346.25 0.0K
15:32 346.22 346.22 346.20 346.22 0.0K
15:33 346.27 346.27 346.27 346.27 0.0K
15:34 346.20 346.20 346.18 346.18 0.0K
15:35 346.20 346.25 346.20 346.20 0.0K
15:36 346.20 346.25 346.20 346.20 0.0K
15:37 346.20 346.25 346.20 346.25 0.0K
15:38 346.27 346.32 346.27 346.32 0.0K
15:39 346.32 346.32 346.29 346.29 0.0K
15:40 346.29 346.32 346.29 346.32 0.0K
15:41 346.32 346.32 346.27 346.27 0.0K
15:42 346.25 346.27 346.25 346.27 0.0K
15:43 346.25 346.25 346.20 346.20 0.0K
15:44 346.22 346.25 346.20 346.25 0.0K
15:45 346.22 346.25 346.18 346.18 0.0K
15:46 346.15 346.15 346.09 346.09 0.0K
15:47 346.15 346.15 346.11 346.11 0.0K
15:48 346.06 346.09 346.02 346.04 0.0K
15:49 346.04 346.04 345.95 345.95 0.0K
15:50 345.97 346.38 345.97 346.38 0.0K
15:51 346.38 346.43 346.36 346.38 0.0K
15:52 346.43 346.55 346.43 346.55 0.0K
15:53 346.55 346.55 346.55 346.55 0.0K
15:54 346.57 346.57 346.52 346.55 0.0K
15:55 346.52 346.52 346.25 346.25 0.0K
15:56 346.34 346.45 346.34 346.45 0.0K
15:57 346.38 346.48 346.38 346.38 0.0K
15:58 346.36 346.36 346.32 346.34 0.0K
15:59 346.29 346.45 346.29 346.43 0.0K
16:00 346.48 346.48 346.29 346.41 0.0K
16:01 346.38 346.57 346.38 346.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available