S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
413.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 348.71 350.90 348.71 350.90 0.0K
09:31 350.55 350.64 350.55 350.55 0.0K
09:32 350.35 350.42 350.21 350.21 0.0K
09:33 350.37 350.44 350.35 350.35 0.0K
09:34 350.12 350.14 350.05 350.14 0.0K
09:35 350.12 350.12 349.98 349.98 0.0K
09:36 349.84 349.93 349.84 349.89 0.0K
09:37 349.93 349.93 349.89 349.91 0.0K
09:38 349.93 350.05 349.93 349.93 0.0K
09:39 350.05 350.05 349.93 349.93 0.0K
09:40 349.89 349.98 349.89 349.91 0.0K
09:41 349.79 349.89 349.70 349.70 0.0K
09:42 349.63 349.77 349.63 349.77 0.0K
09:43 349.89 349.89 349.56 349.56 0.0K
09:44 349.61 349.68 349.56 349.59 0.0K
09:45 349.52 349.52 349.50 349.50 0.0K
09:46 349.56 349.56 349.52 349.52 0.0K
09:47 349.56 349.77 349.56 349.77 0.0K
09:48 349.79 349.96 349.79 349.96 0.0K
09:49 350.00 350.00 349.84 349.91 0.0K
09:50 349.91 349.91 349.70 349.73 0.0K
09:51 349.79 349.79 349.61 349.75 0.0K
09:52 349.77 349.77 349.70 349.70 0.0K
09:53 349.68 349.68 349.59 349.63 0.0K
09:54 349.79 349.96 349.77 349.96 0.0K
09:55 349.91 349.91 349.82 349.84 0.0K
09:56 349.79 349.79 349.70 349.77 0.0K
09:57 349.77 349.77 349.59 349.59 0.0K
09:58 349.70 349.70 349.68 349.70 0.0K
09:59 349.73 349.89 349.73 349.89 0.0K
10:00 349.89 349.91 349.82 349.82 0.0K
10:01 349.84 349.96 349.84 349.96 0.0K
10:02 349.96 349.96 349.79 349.82 0.0K
10:03 349.77 349.79 349.75 349.75 0.0K
10:04 349.79 349.84 349.79 349.82 0.0K
10:05 349.82 349.89 349.77 349.77 0.0K
10:06 349.73 349.73 349.66 349.66 0.0K
10:07 349.68 349.75 349.68 349.75 0.0K
10:08 349.68 349.70 349.68 349.70 0.0K
10:09 349.66 349.70 349.66 349.66 0.0K
10:10 349.66 349.66 349.54 349.54 0.0K
10:11 349.54 349.54 349.33 349.33 0.0K
10:12 349.31 349.31 349.29 349.29 0.0K
10:13 349.29 349.31 349.24 349.24 0.0K
10:14 349.10 349.10 349.08 349.08 0.0K
10:15 349.04 349.04 348.99 348.99 0.0K
10:16 348.99 349.06 348.99 349.06 0.0K
10:17 349.06 349.06 348.97 348.99 0.0K
10:18 349.01 349.01 348.83 348.83 0.0K
10:19 348.83 348.85 348.78 348.78 0.0K
10:20 348.83 348.83 348.67 348.67 0.0K
10:21 348.74 348.81 348.74 348.81 0.0K
10:22 348.85 348.90 348.85 348.87 0.0K
10:23 348.81 348.83 348.71 348.71 0.0K
10:24 348.69 348.69 348.64 348.67 0.0K
10:25 348.71 348.71 348.60 348.60 0.0K
10:26 348.53 348.53 348.37 348.37 0.0K
10:27 348.41 348.41 348.21 348.21 0.0K
10:28 348.16 348.21 348.16 348.16 0.0K
10:29 348.21 348.23 348.21 348.23 0.0K
10:30 348.25 348.41 348.25 348.41 0.0K
10:31 348.48 348.53 348.48 348.53 0.0K
10:32 348.55 348.69 348.55 348.69 0.0K
10:33 348.67 348.78 348.67 348.78 0.0K
10:34 348.83 348.83 348.67 348.67 0.0K
10:35 348.67 348.67 348.39 348.39 0.0K
10:36 348.39 348.44 348.32 348.32 0.0K
10:37 348.35 348.39 348.32 348.35 0.0K
10:38 348.28 348.28 348.12 348.12 0.0K
10:39 348.12 348.28 348.12 348.28 0.0K
10:40 348.25 348.41 348.25 348.41 0.0K
10:41 348.46 348.46 348.39 348.46 0.0K
10:42 348.39 348.41 348.39 348.39 0.0K
10:43 348.46 348.69 348.46 348.69 0.0K
10:44 348.67 348.90 348.67 348.90 0.0K
10:45 348.94 348.97 348.94 348.97 0.0K
10:46 349.04 349.10 349.04 349.06 0.0K
10:47 349.06 349.08 349.01 349.01 0.0K
10:48 348.99 348.99 348.94 348.99 0.0K
10:49 349.01 349.20 349.01 349.20 0.0K
10:50 349.15 349.15 349.10 349.13 0.0K
10:51 349.13 349.13 349.08 349.10 0.0K
10:52 349.13 349.20 349.13 349.20 0.0K
10:53 349.22 349.24 349.13 349.13 0.0K
10:54 349.13 349.13 348.87 348.87 0.0K
10:55 348.87 348.97 348.87 348.90 0.0K
10:56 348.92 348.94 348.90 348.92 0.0K
10:57 348.99 349.04 348.90 348.90 0.0K
10:58 348.92 349.04 348.92 349.04 0.0K
10:59 349.04 349.04 349.01 349.01 0.0K
11:00 348.99 349.01 348.94 348.99 0.0K
11:01 348.99 349.08 348.99 349.06 0.0K
11:02 349.10 349.22 349.06 349.22 0.0K
11:03 349.20 349.20 349.13 349.17 0.0K
11:04 349.17 349.20 349.17 349.20 0.0K
11:05 349.20 349.20 349.15 349.15 0.0K
11:06 349.20 349.20 349.17 349.20 0.0K
11:07 349.22 349.22 349.20 349.20 0.0K
11:08 349.20 349.27 349.20 349.24 0.0K
11:09 349.29 349.29 349.24 349.24 0.0K
11:10 349.24 349.24 349.15 349.15 0.0K
11:11 349.20 349.20 348.92 349.01 0.0K
11:12 349.06 349.08 349.04 349.04 0.0K
11:13 348.99 348.99 348.97 348.99 0.0K
11:14 348.94 349.01 348.92 348.97 0.0K
11:15 348.92 348.92 348.85 348.85 0.0K
11:16 348.83 348.87 348.78 348.78 0.0K
11:17 348.85 348.97 348.85 348.97 0.0K
11:18 348.97 349.06 348.97 349.06 0.0K
11:19 349.01 349.01 348.92 348.92 0.0K
11:20 348.87 348.90 348.83 348.83 0.0K
11:21 348.81 348.83 348.78 348.83 0.0K
11:22 348.83 348.90 348.83 348.85 0.0K
11:23 348.90 348.90 348.87 348.87 0.0K
11:24 348.85 348.90 348.81 348.90 0.0K
11:25 348.94 348.99 348.92 348.99 0.0K
11:26 348.99 349.04 348.99 349.01 0.0K
11:27 349.10 349.10 349.04 349.08 0.0K
11:28 349.10 349.15 349.08 349.15 0.0K
11:29 349.22 349.29 349.20 349.29 0.0K
11:30 349.29 349.29 349.17 349.20 0.0K
11:31 349.20 349.20 349.06 349.06 0.0K
11:32 349.08 349.13 349.08 349.13 0.0K
11:33 349.17 349.22 349.17 349.20 0.0K
11:34 349.13 349.20 349.13 349.20 0.0K
11:35 349.27 349.45 349.27 349.40 0.0K
11:36 349.47 349.54 349.47 349.54 0.0K
11:37 349.47 349.47 349.36 349.40 0.0K
11:38 349.36 349.43 349.36 349.40 0.0K
11:39 349.40 349.47 349.40 349.43 0.0K
11:40 349.43 349.43 349.29 349.29 0.0K
11:41 349.29 349.33 349.24 349.33 0.0K
11:42 349.33 349.40 349.33 349.38 0.0K
11:43 349.36 349.38 349.36 349.38 0.0K
11:44 349.38 349.40 349.36 349.36 0.0K
11:45 349.36 349.38 349.36 349.38 0.0K
11:46 349.31 349.36 349.31 349.36 0.0K
11:47 349.29 349.38 349.29 349.38 0.0K
11:48 349.36 349.47 349.36 349.45 0.0K
11:49 349.45 349.45 349.36 349.36 0.0K
11:50 349.38 349.52 349.38 349.45 0.0K
11:51 349.43 349.43 349.38 349.38 0.0K
11:52 349.38 349.47 349.38 349.47 0.0K
11:53 349.52 349.61 349.52 349.61 0.0K
11:54 349.56 349.59 349.56 349.56 0.0K
11:55 349.61 349.61 349.52 349.52 0.0K
11:56 349.56 349.59 349.54 349.59 0.0K
11:57 349.59 349.68 349.59 349.68 0.0K
11:58 349.68 349.68 349.61 349.61 0.0K
11:59 349.59 349.66 349.56 349.66 0.0K
12:00 349.66 349.70 349.63 349.63 0.0K
12:01 349.61 349.61 349.47 349.47 0.0K
12:02 349.52 349.52 349.52 349.52 0.0K
12:03 349.47 349.47 349.33 349.33 0.0K
12:04 349.36 349.36 349.15 349.15 0.0K
12:05 349.08 349.15 349.08 349.15 0.0K
12:06 349.22 349.29 349.22 349.29 0.0K
12:07 349.27 349.31 349.27 349.31 0.0K
12:08 349.36 349.36 349.27 349.29 0.0K
12:09 349.22 349.22 349.13 349.13 0.0K
12:10 349.17 349.17 349.13 349.13 0.0K
12:11 349.08 349.08 348.92 348.97 0.0K
12:12 348.97 348.97 348.87 348.87 0.0K
12:13 348.85 348.94 348.85 348.94 0.0K
12:14 348.97 349.04 348.97 349.04 0.0K
12:15 349.06 349.08 349.01 349.01 0.0K
12:16 349.01 349.08 349.01 349.04 0.0K
12:17 348.94 348.97 348.90 348.97 0.0K
12:18 348.92 348.92 348.85 348.87 0.0K
12:19 348.92 348.92 348.90 348.90 0.0K
12:20 348.92 348.94 348.87 348.94 0.0K
12:21 348.99 348.99 348.92 348.92 0.0K
12:22 348.92 348.92 348.85 348.85 0.0K
12:23 348.87 348.90 348.83 348.90 0.0K
12:24 348.92 348.92 348.87 348.90 0.0K
12:25 348.87 348.92 348.87 348.90 0.0K
12:26 348.85 348.85 348.76 348.76 0.0K
12:27 348.78 348.78 348.69 348.69 0.0K
12:28 348.69 348.71 348.67 348.67 0.0K
12:29 348.69 348.78 348.69 348.78 0.0K
12:30 348.76 348.76 348.69 348.69 0.0K
12:31 348.64 348.74 348.64 348.64 0.0K
12:32 348.64 348.64 348.60 348.62 0.0K
12:33 348.58 348.62 348.51 348.51 0.0K
12:34 348.58 348.58 348.58 348.58 0.0K
12:35 348.58 348.71 348.58 348.71 0.0K
12:36 348.71 348.78 348.71 348.78 0.0K
12:37 348.81 348.87 348.81 348.83 0.0K
12:38 348.90 348.97 348.90 348.97 0.0K
12:39 348.94 348.94 348.90 348.90 0.0K
12:40 348.83 348.83 348.78 348.78 0.0K
12:41 348.81 348.81 348.81 348.81 0.0K
12:42 348.81 348.81 348.74 348.74 0.0K
12:43 348.74 348.74 348.69 348.71 0.0K
12:44 348.71 348.71 348.69 348.69 0.0K
12:45 348.67 348.67 348.55 348.55 0.0K
12:46 348.46 348.51 348.46 348.48 0.0K
12:47 348.46 348.46 348.44 348.44 0.0K
12:48 348.46 348.48 348.46 348.48 0.0K
12:49 348.46 348.46 348.35 348.35 0.0K
12:50 348.44 348.48 348.41 348.48 0.0K
12:51 348.48 348.48 348.41 348.48 0.0K
12:52 348.53 348.53 348.44 348.44 0.0K
12:53 348.41 348.44 348.41 348.44 0.0K
12:54 348.44 348.53 348.44 348.53 0.0K
12:55 348.53 348.62 348.46 348.46 0.0K
12:56 348.48 348.51 348.46 348.51 0.0K
12:57 348.48 348.48 348.44 348.44 0.0K
12:58 348.37 348.46 348.37 348.37 0.0K
12:59 348.39 348.46 348.39 348.46 0.0K
13:00 348.46 348.46 348.39 348.41 0.0K
13:01 348.41 348.44 348.41 348.44 0.0K
13:02 348.44 348.60 348.44 348.55 0.0K
13:03 348.55 348.60 348.55 348.60 0.0K
13:04 348.58 348.58 348.55 348.55 0.0K
13:05 348.53 348.55 348.44 348.44 0.0K
13:06 348.41 348.53 348.41 348.51 0.0K
13:07 348.58 348.58 348.55 348.55 0.0K
13:08 348.58 348.58 348.51 348.51 0.0K
13:09 348.58 348.64 348.55 348.64 0.0K
13:10 348.64 348.71 348.64 348.71 0.0K
13:11 348.71 348.78 348.71 348.76 0.0K
13:12 348.78 348.85 348.78 348.85 0.0K
13:13 348.85 348.85 348.76 348.83 0.0K
13:14 348.81 348.81 348.60 348.60 0.0K
13:15 348.69 348.71 348.67 348.71 0.0K
13:16 348.71 348.87 348.71 348.87 0.0K
13:17 348.90 348.90 348.87 348.90 0.0K
13:18 348.87 348.97 348.87 348.97 0.0K
13:19 348.99 348.99 348.97 348.97 0.0K
13:20 348.94 348.94 348.87 348.87 0.0K
13:21 348.90 348.92 348.90 348.90 0.0K
13:22 348.94 348.99 348.69 348.69 0.0K
13:23 348.85 349.06 348.85 349.06 0.0K
13:24 349.06 349.06 348.94 349.01 0.0K
13:25 349.10 349.13 349.08 349.13 0.0K
13:26 349.15 349.20 349.13 349.15 0.0K
13:27 349.17 349.17 349.15 349.15 0.0K
13:28 349.08 349.08 349.08 349.08 0.0K
13:29 349.08 349.10 349.08 349.10 0.0K
13:30 349.13 349.20 349.13 349.20 0.0K
13:31 349.10 349.15 349.08 349.15 0.0K
13:32 349.15 349.15 349.13 349.15 0.0K
13:33 349.15 349.15 349.08 349.15 0.0K
13:34 349.17 349.17 349.13 349.17 0.0K
13:35 349.20 349.22 349.17 349.22 0.0K
13:36 349.24 349.29 349.24 349.29 0.0K
13:37 349.27 349.27 349.24 349.24 0.0K
13:38 349.24 349.24 349.20 349.20 0.0K
13:39 349.22 349.27 349.22 349.27 0.0K
13:40 349.29 349.29 349.29 349.29 0.0K
13:41 349.31 349.31 349.29 349.31 0.0K
13:42 349.31 349.33 349.31 349.33 0.0K
13:43 349.33 349.36 349.33 349.36 0.0K
13:44 349.36 349.36 349.31 349.31 0.0K
13:45 349.31 349.33 349.31 349.31 0.0K
13:46 349.31 349.31 349.29 349.29 0.0K
13:47 349.29 349.36 349.29 349.36 0.0K
13:48 349.36 349.36 349.31 349.31 0.0K
13:49 349.31 349.36 349.29 349.29 0.0K
13:50 349.29 349.31 349.29 349.29 0.0K
13:51 349.27 349.27 349.20 349.22 0.0K
13:52 349.24 349.24 349.24 349.24 0.0K
13:53 349.24 349.29 349.22 349.29 0.0K
13:54 349.29 349.38 349.29 349.38 0.0K
13:55 349.38 349.38 349.31 349.31 0.0K
13:56 349.33 349.43 349.33 349.43 0.0K
13:57 349.43 349.47 349.40 349.47 0.0K
13:58 349.54 349.56 349.52 349.56 0.0K
13:59 349.54 349.54 349.52 349.52 0.0K
14:00 349.52 349.61 349.52 349.61 0.0K
14:01 349.61 349.61 349.56 349.56 0.0K
14:02 349.56 349.56 349.54 349.54 0.0K
14:03 349.54 349.54 349.47 349.47 0.0K
14:04 349.50 349.52 349.50 349.50 0.0K
14:05 349.50 349.50 349.40 349.40 0.0K
14:06 349.38 349.40 349.38 349.40 0.0K
14:07 349.40 349.40 349.36 349.36 0.0K
14:08 349.38 349.38 349.33 349.33 0.0K
14:09 349.31 349.31 349.29 349.31 0.0K
14:10 349.22 349.22 349.17 349.17 0.0K
14:11 349.20 349.20 349.10 349.10 0.0K
14:12 349.15 349.15 349.15 349.15 0.0K
14:13 349.15 349.20 349.15 349.20 0.0K
14:14 349.20 349.20 349.17 349.20 0.0K
14:15 349.20 349.20 349.15 349.15 0.0K
14:16 349.10 349.15 349.10 349.15 0.0K
14:17 349.15 349.15 349.06 349.06 0.0K
14:18 348.99 348.99 348.90 348.92 0.0K
14:19 348.90 349.01 348.90 349.01 0.0K
14:20 349.01 349.10 349.01 349.10 0.0K
14:21 349.08 349.15 349.08 349.15 0.0K
14:22 349.15 349.15 349.04 349.04 0.0K
14:23 349.04 349.06 349.04 349.06 0.0K
14:24 349.10 349.10 349.10 349.10 0.0K
14:25 349.13 349.17 349.13 349.15 0.0K
14:26 349.17 349.17 349.17 349.17 0.0K
14:27 349.15 349.15 349.15 349.15 0.0K
14:28 349.15 349.17 349.15 349.15 0.0K
14:29 349.10 349.15 349.10 349.10 0.0K
14:30 349.08 349.08 349.06 349.06 0.0K
14:31 349.08 349.10 349.08 349.10 0.0K
14:32 349.13 349.15 349.13 349.15 0.0K
14:33 349.15 349.20 349.15 349.20 0.0K
14:34 349.27 349.29 349.22 349.22 0.0K
14:35 349.24 349.24 349.15 349.15 0.0K
14:36 349.13 349.13 349.08 349.08 0.0K
14:37 349.10 349.15 349.10 349.15 0.0K
14:38 349.17 349.20 349.15 349.15 0.0K
14:39 349.15 349.15 349.10 349.10 0.0K
14:40 349.06 349.10 349.06 349.10 0.0K
14:41 349.10 349.10 349.06 349.06 0.0K
14:42 349.04 349.06 349.04 349.06 0.0K
14:43 349.08 349.10 349.06 349.06 0.0K
14:44 349.06 349.08 349.06 349.08 0.0K
14:45 348.99 348.99 348.97 348.99 0.0K
14:46 349.08 349.15 349.08 349.15 0.0K
14:47 349.17 349.24 349.17 349.24 0.0K
14:48 349.24 349.27 349.24 349.24 0.0K
14:49 349.22 349.22 349.20 349.20 0.0K
14:50 349.20 349.20 349.15 349.15 0.0K
14:51 349.13 349.20 349.13 349.13 0.0K
14:52 349.10 349.13 349.08 349.08 0.0K
14:53 349.06 349.13 349.04 349.13 0.0K
14:54 349.13 349.13 349.08 349.08 0.0K
14:55 349.13 349.13 349.08 349.08 0.0K
14:56 349.13 349.15 349.08 349.08 0.0K
14:57 349.10 349.10 349.08 349.08 0.0K
14:58 349.06 349.08 349.04 349.06 0.0K
14:59 349.06 349.10 349.06 349.08 0.0K
15:00 349.06 349.08 349.06 349.06 0.0K
15:01 349.06 349.08 349.06 349.08 0.0K
15:02 349.08 349.08 349.04 349.04 0.0K
15:03 349.10 349.17 349.10 349.17 0.0K
15:04 349.20 349.20 349.13 349.13 0.0K
15:05 349.13 349.20 349.13 349.20 0.0K
15:06 349.17 349.17 349.13 349.13 0.0K
15:07 349.15 349.15 349.13 349.15 0.0K
15:08 349.15 349.31 349.15 349.31 0.0K
15:09 349.31 349.33 349.29 349.31 0.0K
15:10 349.33 349.50 349.33 349.50 0.0K
15:11 349.54 349.54 349.50 349.52 0.0K
15:12 349.54 349.56 349.52 349.56 0.0K
15:13 349.56 349.56 349.47 349.47 0.0K
15:14 349.40 349.40 349.33 349.33 0.0K
15:15 349.38 349.45 349.38 349.43 0.0K
15:16 349.43 349.43 349.29 349.33 0.0K
15:17 349.38 349.38 349.33 349.33 0.0K
15:18 349.33 349.38 349.33 349.33 0.0K
15:19 349.38 349.45 349.38 349.45 0.0K
15:20 349.43 349.50 349.43 349.50 0.0K
15:21 349.45 349.45 349.33 349.33 0.0K
15:22 349.33 349.36 349.33 349.33 0.0K
15:23 349.36 349.36 349.33 349.36 0.0K
15:24 349.29 349.31 349.29 349.31 0.0K
15:25 349.33 349.36 349.31 349.36 0.0K
15:26 349.36 349.36 349.27 349.27 0.0K
15:27 349.27 349.29 349.27 349.29 0.0K
15:28 349.29 349.29 349.27 349.29 0.0K
15:29 349.29 349.29 349.24 349.24 0.0K
15:30 349.27 349.27 349.08 349.08 0.0K
15:31 349.01 349.01 349.01 349.01 0.0K
15:32 349.04 349.15 349.04 349.15 0.0K
15:33 349.15 349.20 349.15 349.20 0.0K
15:34 349.22 349.22 349.10 349.13 0.0K
15:35 349.24 349.29 349.24 349.27 0.0K
15:36 349.31 349.31 349.17 349.20 0.0K
15:37 349.20 349.20 349.17 349.17 0.0K
15:38 349.15 349.17 349.10 349.10 0.0K
15:39 349.06 349.13 349.06 349.13 0.0K
15:40 349.10 349.13 349.10 349.13 0.0K
15:41 349.13 349.13 349.08 349.08 0.0K
15:42 349.10 349.13 349.10 349.10 0.0K
15:43 349.15 349.22 349.15 349.20 0.0K
15:44 349.20 349.20 349.13 349.13 0.0K
15:45 349.15 349.15 349.06 349.06 0.0K
15:46 349.04 349.06 349.04 349.06 0.0K
15:47 349.08 349.15 349.08 349.15 0.0K
15:48 349.08 349.10 349.08 349.08 0.0K
15:49 349.10 349.13 349.06 349.06 0.0K
15:50 349.15 349.43 349.15 349.31 0.0K
15:51 349.33 349.40 349.29 349.29 0.0K
15:52 349.22 349.36 349.22 349.36 0.0K
15:53 349.40 349.54 349.40 349.54 0.0K
15:54 349.61 349.61 349.59 349.61 0.0K
15:55 349.66 349.66 349.40 349.40 0.0K
15:56 349.43 349.47 349.43 349.47 0.0K
15:57 349.50 349.54 349.43 349.43 0.0K
15:58 349.47 349.47 349.40 349.47 0.0K
15:59 349.45 349.52 349.43 349.43 0.0K
16:00 349.52 349.61 349.52 349.61 0.0K
16:01 349.68 349.77 349.68 349.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available