S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
413.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 349.51 355.28 349.51 355.03 0.0K
09:31 355.03 355.03 354.57 354.57 0.0K
09:32 354.36 354.36 354.22 354.22 0.0K
09:33 353.97 354.13 353.97 354.13 0.0K
09:34 353.88 353.88 353.35 353.35 0.0K
09:35 353.54 353.54 353.44 353.44 0.0K
09:36 353.42 353.42 353.19 353.19 0.0K
09:37 353.05 353.05 352.96 352.98 0.0K
09:38 353.01 353.01 352.85 353.01 0.0K
09:39 352.96 352.98 352.87 352.89 0.0K
09:40 352.91 353.19 352.91 353.19 0.0K
09:41 353.33 353.44 353.33 353.37 0.0K
09:42 353.51 353.51 353.01 353.01 0.0K
09:43 352.98 353.14 352.98 353.12 0.0K
09:44 353.10 353.19 352.94 352.94 0.0K
09:45 352.94 352.98 352.91 352.91 0.0K
09:46 352.98 353.05 352.87 352.87 0.0K
09:47 352.85 352.85 352.78 352.78 0.0K
09:48 352.73 352.80 352.73 352.75 0.0K
09:49 352.78 352.78 352.68 352.68 0.0K
09:50 352.85 352.85 352.78 352.85 0.0K
09:51 352.91 353.21 352.91 353.21 0.0K
09:52 353.26 353.26 353.05 353.05 0.0K
09:53 352.98 353.03 352.89 352.89 0.0K
09:54 353.01 353.01 352.89 352.89 0.0K
09:55 352.85 352.85 352.50 352.50 0.0K
09:56 352.50 352.50 352.27 352.27 0.0K
09:57 352.25 352.27 352.25 352.27 0.0K
09:58 352.39 352.39 352.36 352.39 0.0K
09:59 352.29 352.29 352.11 352.11 0.0K
10:00 352.20 352.43 352.20 352.32 0.0K
10:01 352.36 352.39 352.27 352.39 0.0K
10:02 352.48 352.62 352.48 352.62 0.0K
10:03 352.78 352.78 352.52 352.52 0.0K
10:04 352.59 352.64 352.59 352.64 0.0K
10:05 352.59 352.66 352.55 352.55 0.0K
10:06 352.55 352.59 352.50 352.50 0.0K
10:07 352.59 352.62 352.55 352.59 0.0K
10:08 352.59 352.59 352.45 352.52 0.0K
10:09 352.50 352.50 352.41 352.41 0.0K
10:10 352.43 352.52 352.36 352.52 0.0K
10:11 352.48 352.48 352.45 352.45 0.0K
10:12 352.48 352.55 352.48 352.52 0.0K
10:13 352.62 352.75 352.62 352.75 0.0K
10:14 352.78 352.85 352.78 352.85 0.0K
10:15 352.82 352.96 352.82 352.96 0.0K
10:16 352.96 353.05 352.96 353.01 0.0K
10:17 353.01 353.01 352.91 353.01 0.0K
10:18 353.01 353.05 353.01 353.03 0.0K
10:19 353.01 353.01 352.98 353.01 0.0K
10:20 353.03 353.03 352.96 353.03 0.0K
10:21 353.03 353.03 352.87 352.87 0.0K
10:22 352.75 352.85 352.68 352.85 0.0K
10:23 352.82 352.89 352.78 352.87 0.0K
10:24 352.89 353.01 352.89 353.01 0.0K
10:25 352.91 352.91 352.89 352.89 0.0K
10:26 352.87 352.94 352.87 352.89 0.0K
10:27 352.80 352.80 352.59 352.59 0.0K
10:28 352.52 352.55 352.41 352.41 0.0K
10:29 352.52 352.62 352.52 352.62 0.0K
10:30 352.62 352.62 352.36 352.36 0.0K
10:31 352.41 352.41 352.25 352.25 0.0K
10:32 352.22 352.55 352.22 352.55 0.0K
10:33 352.52 352.57 352.52 352.57 0.0K
10:34 352.64 352.66 352.52 352.52 0.0K
10:35 352.59 352.59 352.43 352.43 0.0K
10:36 352.55 352.71 352.55 352.71 0.0K
10:37 352.59 352.59 352.39 352.39 0.0K
10:38 352.50 352.50 352.48 352.48 0.0K
10:39 352.50 352.80 352.50 352.80 0.0K
10:40 352.78 352.82 352.78 352.78 0.0K
10:41 352.91 353.03 352.91 353.03 0.0K
10:42 352.98 352.98 352.89 352.96 0.0K
10:43 352.98 352.98 352.96 352.98 0.0K
10:44 352.96 352.98 352.94 352.94 0.0K
10:45 352.94 352.94 352.89 352.89 0.0K
10:46 352.89 352.94 352.82 352.82 0.0K
10:47 352.85 352.85 352.80 352.80 0.0K
10:48 352.78 352.78 352.66 352.68 0.0K
10:49 352.71 352.85 352.71 352.85 0.0K
10:50 352.78 352.78 352.66 352.66 0.0K
10:51 352.71 352.73 352.71 352.71 0.0K
10:52 352.71 352.73 352.71 352.73 0.0K
10:53 352.71 352.73 352.71 352.73 0.0K
10:54 352.80 352.91 352.80 352.91 0.0K
10:55 352.91 352.96 352.87 352.87 0.0K
10:56 352.82 352.82 352.68 352.71 0.0K
10:57 352.62 352.66 352.62 352.64 0.0K
10:58 352.57 352.57 352.55 352.55 0.0K
10:59 352.50 352.55 352.48 352.48 0.0K
11:00 352.48 352.64 352.48 352.64 0.0K
11:01 352.64 352.80 352.64 352.80 0.0K
11:02 352.85 352.87 352.80 352.80 0.0K
11:03 352.82 352.98 352.82 352.98 0.0K
11:04 353.01 353.03 353.01 353.01 0.0K
11:05 353.01 353.10 353.01 353.08 0.0K
11:06 353.03 353.03 352.87 352.94 0.0K
11:07 352.94 353.03 352.89 353.03 0.0K
11:08 352.94 352.94 352.82 352.82 0.0K
11:09 352.85 352.85 352.78 352.78 0.0K
11:10 352.68 352.73 352.68 352.71 0.0K
11:11 352.71 352.85 352.71 352.85 0.0K
11:12 352.87 352.89 352.82 352.82 0.0K
11:13 352.89 352.96 352.89 352.89 0.0K
11:14 352.94 352.94 352.89 352.89 0.0K
11:15 352.85 352.85 352.75 352.75 0.0K
11:16 352.78 352.78 352.66 352.66 0.0K
11:17 352.68 352.68 352.62 352.62 0.0K
11:18 352.64 352.64 352.52 352.55 0.0K
11:19 352.59 352.71 352.59 352.64 0.0K
11:20 352.64 352.64 352.62 352.64 0.0K
11:21 352.62 352.62 352.57 352.57 0.0K
11:22 352.48 352.48 352.22 352.22 0.0K
11:23 352.20 352.20 352.06 352.06 0.0K
11:24 352.02 352.11 352.02 352.11 0.0K
11:25 352.16 352.22 352.02 352.02 0.0K
11:26 352.02 352.04 351.97 351.97 0.0K
11:27 352.11 352.13 352.09 352.09 0.0K
11:28 352.13 352.22 352.13 352.20 0.0K
11:29 352.11 352.25 352.11 352.25 0.0K
11:30 352.22 352.36 352.22 352.36 0.0K
11:31 352.36 352.52 352.36 352.52 0.0K
11:32 352.52 352.52 352.45 352.50 0.0K
11:33 352.52 352.55 352.52 352.52 0.0K
11:34 352.50 352.59 352.50 352.59 0.0K
11:35 352.62 352.68 352.62 352.64 0.0K
11:36 352.66 352.78 352.66 352.73 0.0K
11:37 352.66 352.68 352.66 352.66 0.0K
11:38 352.64 352.66 352.64 352.66 0.0K
11:39 352.66 352.66 352.50 352.50 0.0K
11:40 352.43 352.48 352.43 352.48 0.0K
11:41 352.45 352.45 352.34 352.34 0.0K
11:42 352.39 352.43 352.39 352.39 0.0K
11:43 352.48 352.62 352.48 352.62 0.0K
11:44 352.62 352.62 352.52 352.52 0.0K
11:45 352.50 352.50 352.36 352.39 0.0K
11:46 352.32 352.41 352.32 352.41 0.0K
11:47 352.41 352.41 352.34 352.34 0.0K
11:48 352.39 352.48 352.39 352.48 0.0K
11:49 352.45 352.45 352.32 352.36 0.0K
11:50 352.39 352.39 352.25 352.25 0.0K
11:51 352.22 352.22 351.99 351.99 0.0K
11:52 351.95 352.06 351.95 352.06 0.0K
11:53 351.99 351.99 351.90 351.97 0.0K
11:54 351.97 351.99 351.97 351.99 0.0K
11:55 351.90 352.02 351.90 352.02 0.0K
11:56 351.93 351.93 351.88 351.88 0.0K
11:57 351.88 351.95 351.88 351.90 0.0K
11:58 351.88 351.95 351.86 351.90 0.0K
11:59 351.88 351.95 351.88 351.95 0.0K
12:00 351.95 351.99 351.90 351.90 0.0K
12:01 351.86 351.97 351.86 351.97 0.0K
12:02 352.11 352.22 352.11 352.22 0.0K
12:03 352.20 352.20 352.09 352.09 0.0K
12:04 352.09 352.09 352.04 352.04 0.0K
12:05 352.04 352.25 352.04 352.25 0.0K
12:06 352.27 352.36 352.27 352.36 0.0K
12:07 352.36 352.41 352.36 352.36 0.0K
12:08 352.29 352.29 352.27 352.27 0.0K
12:09 352.32 352.32 352.27 352.27 0.0K
12:10 352.29 352.29 352.22 352.22 0.0K
12:11 352.22 352.22 352.16 352.18 0.0K
12:12 352.16 352.22 352.16 352.18 0.0K
12:13 352.18 352.22 352.18 352.20 0.0K
12:14 352.22 352.25 352.22 352.25 0.0K
12:15 352.22 352.25 352.18 352.18 0.0K
12:16 352.18 352.22 352.09 352.09 0.0K
12:17 352.04 352.13 352.04 352.13 0.0K
12:18 352.13 352.18 352.13 352.18 0.0K
12:19 352.25 352.25 352.04 352.04 0.0K
12:20 352.06 352.06 351.97 351.97 0.0K
12:21 351.97 351.99 351.97 351.99 0.0K
12:22 351.99 352.04 351.99 352.04 0.0K
12:23 352.11 352.27 352.11 352.27 0.0K
12:24 352.34 352.36 352.34 352.34 0.0K
12:25 352.34 352.39 352.29 352.29 0.0K
12:26 352.20 352.20 352.13 352.13 0.0K
12:27 352.18 352.22 352.18 352.22 0.0K
12:28 352.18 352.22 352.16 352.22 0.0K
12:29 352.29 352.34 352.25 352.34 0.0K
12:30 352.32 352.32 352.29 352.32 0.0K
12:31 352.29 352.29 352.20 352.20 0.0K
12:32 352.18 352.25 352.18 352.22 0.0K
12:33 352.20 352.22 352.18 352.22 0.0K
12:34 352.25 352.25 352.18 352.22 0.0K
12:35 352.22 352.22 352.20 352.22 0.0K
12:36 352.22 352.22 352.20 352.20 0.0K
12:37 352.18 352.18 352.16 352.16 0.0K
12:38 352.18 352.18 352.18 352.18 0.0K
12:39 352.20 352.20 352.20 352.20 0.0K
12:40 352.22 352.22 352.20 352.20 0.0K
12:41 352.22 352.29 352.22 352.29 0.0K
12:42 352.29 352.29 352.25 352.25 0.0K
12:43 352.25 352.34 352.25 352.34 0.0K
12:44 352.34 352.45 352.34 352.45 0.0K
12:45 352.48 352.50 352.43 352.48 0.0K
12:46 352.45 352.48 352.43 352.48 0.0K
12:47 352.48 352.57 352.48 352.55 0.0K
12:48 352.57 352.57 352.55 352.55 0.0K
12:49 352.50 352.50 352.48 352.48 0.0K
12:50 352.52 352.52 352.45 352.45 0.0K
12:51 352.48 352.52 352.48 352.52 0.0K
12:52 352.50 352.52 352.50 352.50 0.0K
12:53 352.59 352.59 352.55 352.59 0.0K
12:54 352.62 352.66 352.62 352.66 0.0K
12:55 352.68 352.75 352.68 352.71 0.0K
12:56 352.66 352.68 352.66 352.68 0.0K
12:57 352.66 352.71 352.66 352.71 0.0K
12:58 352.71 352.73 352.71 352.71 0.0K
12:59 352.71 352.73 352.66 352.66 0.0K
13:00 352.66 352.66 352.64 352.64 0.0K
13:01 352.68 352.68 352.62 352.62 0.0K
13:02 352.62 352.62 352.57 352.57 0.0K
13:03 352.59 352.68 352.59 352.68 0.0K
13:04 352.71 352.73 352.71 352.73 0.0K
13:05 352.80 352.82 352.80 352.82 0.0K
13:06 352.80 352.82 352.80 352.82 0.0K
13:07 352.78 352.89 352.78 352.89 0.0K
13:08 352.89 352.96 352.87 352.96 0.0K
13:09 353.01 353.03 352.98 352.98 0.0K
13:10 352.94 352.98 352.87 352.87 0.0K
13:11 352.82 352.82 352.80 352.82 0.0K
13:12 352.82 352.82 352.75 352.75 0.0K
13:13 352.85 352.85 352.82 352.82 0.0K
13:14 352.80 352.80 352.68 352.68 0.0K
13:15 352.66 352.68 352.62 352.62 0.0K
13:16 352.64 352.64 352.57 352.57 0.0K
13:17 352.55 352.66 352.55 352.66 0.0K
13:18 352.68 352.71 352.66 352.66 0.0K
13:19 352.64 352.64 352.59 352.59 0.0K
13:20 352.59 352.62 352.52 352.52 0.0K
13:21 352.45 352.45 352.32 352.34 0.0K
13:22 352.39 352.39 352.34 352.34 0.0K
13:23 352.34 352.36 352.34 352.36 0.0K
13:24 352.27 352.29 352.22 352.29 0.0K
13:25 352.32 352.32 352.25 352.27 0.0K
13:26 352.32 352.32 352.29 352.32 0.0K
13:27 352.34 352.34 352.25 352.25 0.0K
13:28 352.27 352.29 352.22 352.29 0.0K
13:29 352.32 352.36 352.29 352.29 0.0K
13:30 352.34 352.45 352.27 352.45 0.0K
13:31 352.45 352.55 352.45 352.55 0.0K
13:32 352.57 352.64 352.57 352.64 0.0K
13:33 352.59 352.59 352.57 352.57 0.0K
13:34 352.59 352.59 352.50 352.50 0.0K
13:35 352.50 352.50 352.45 352.45 0.0K
13:36 352.39 352.45 352.39 352.43 0.0K
13:37 352.39 352.45 352.39 352.45 0.0K
13:38 352.43 352.43 352.41 352.43 0.0K
13:39 352.43 352.43 352.41 352.43 0.0K
13:40 352.45 352.50 352.45 352.50 0.0K
13:41 352.50 352.50 352.45 352.45 0.0K
13:42 352.43 352.43 352.36 352.43 0.0K
13:43 352.41 352.43 352.41 352.43 0.0K
13:44 352.41 352.48 352.41 352.48 0.0K
13:45 352.43 352.45 352.41 352.45 0.0K
13:46 352.45 352.48 352.41 352.48 0.0K
13:47 352.48 352.55 352.48 352.50 0.0K
13:48 352.50 352.50 352.48 352.48 0.0K
13:49 352.48 352.48 352.39 352.39 0.0K
13:50 352.39 352.39 352.39 352.39 0.0K
13:51 352.36 352.39 352.36 352.39 0.0K
13:52 352.34 352.36 352.34 352.36 0.0K
13:53 352.32 352.34 352.27 352.34 0.0K
13:54 352.32 352.34 352.32 352.34 0.0K
13:55 352.32 352.32 352.27 352.29 0.0K
13:56 352.32 352.32 352.25 352.25 0.0K
13:57 352.25 352.25 352.20 352.20 0.0K
13:58 352.20 352.22 352.20 352.22 0.0K
13:59 352.22 352.22 352.18 352.20 0.0K
14:00 352.20 352.22 352.20 352.22 0.0K
14:01 352.18 352.22 352.13 352.22 0.0K
14:02 352.22 352.22 352.20 352.20 0.0K
14:03 352.20 352.22 352.20 352.22 0.0K
14:04 352.32 352.43 352.32 352.36 0.0K
14:05 352.39 352.39 352.36 352.36 0.0K
14:06 352.32 352.32 352.29 352.32 0.0K
14:07 352.32 352.39 352.32 352.39 0.0K
14:08 352.45 352.45 352.39 352.39 0.0K
14:09 352.39 352.41 352.36 352.36 0.0K
14:10 352.34 352.41 352.34 352.39 0.0K
14:11 352.34 352.34 352.27 352.27 0.0K
14:12 352.25 352.25 352.18 352.22 0.0K
14:13 352.22 352.25 352.18 352.20 0.0K
14:14 352.20 352.20 352.13 352.13 0.0K
14:15 352.16 352.18 352.13 352.18 0.0K
14:16 352.20 352.29 352.20 352.29 0.0K
14:17 352.25 352.27 352.25 352.27 0.0K
14:18 352.32 352.34 352.32 352.34 0.0K
14:19 352.34 352.41 352.34 352.41 0.0K
14:20 352.43 352.48 352.41 352.48 0.0K
14:21 352.45 352.45 352.43 352.43 0.0K
14:22 352.43 352.43 352.43 352.43 0.0K
14:23 352.39 352.43 352.39 352.43 0.0K
14:24 352.43 352.43 352.43 352.43 0.0K
14:25 352.43 352.48 352.43 352.48 0.0K
14:26 352.41 352.43 352.41 352.43 0.0K
14:27 352.39 352.43 352.36 352.43 0.0K
14:28 352.41 352.41 352.34 352.34 0.0K
14:29 352.32 352.41 352.32 352.41 0.0K
14:30 352.43 352.45 352.43 352.45 0.0K
14:31 352.45 352.48 352.43 352.48 0.0K
14:32 352.48 352.48 352.39 352.43 0.0K
14:33 352.43 352.45 352.43 352.45 0.0K
14:34 352.48 352.55 352.48 352.48 0.0K
14:35 352.45 352.55 352.45 352.52 0.0K
14:36 352.45 352.48 352.41 352.48 0.0K
14:37 352.50 352.55 352.50 352.52 0.0K
14:38 352.59 352.59 352.57 352.57 0.0K
14:39 352.59 352.59 352.55 352.55 0.0K
14:40 352.55 352.62 352.55 352.62 0.0K
14:41 352.59 352.62 352.55 352.62 0.0K
14:42 352.59 352.59 352.52 352.55 0.0K
14:43 352.55 352.55 352.48 352.48 0.0K
14:44 352.50 352.50 352.48 352.48 0.0K
14:45 352.43 352.50 352.43 352.43 0.0K
14:46 352.45 352.55 352.45 352.55 0.0K
14:47 352.59 352.59 352.50 352.50 0.0K
14:48 352.43 352.52 352.43 352.48 0.0K
14:49 352.50 352.50 352.45 352.45 0.0K
14:50 352.45 352.48 352.41 352.41 0.0K
14:51 352.41 352.41 352.39 352.39 0.0K
14:52 352.36 352.36 352.29 352.34 0.0K
14:53 352.34 352.36 352.34 352.34 0.0K
14:54 352.32 352.36 352.29 352.29 0.0K
14:55 352.29 352.34 352.29 352.34 0.0K
14:56 352.32 352.36 352.27 352.36 0.0K
14:57 352.39 352.39 352.36 352.36 0.0K
14:58 352.39 352.39 352.34 352.34 0.0K
14:59 352.32 352.32 352.25 352.25 0.0K
15:00 352.25 352.27 352.22 352.22 0.0K
15:01 352.18 352.22 352.18 352.22 0.0K
15:02 352.18 352.20 352.18 352.20 0.0K
15:03 352.25 352.36 352.25 352.36 0.0K
15:04 352.39 352.48 352.39 352.48 0.0K
15:05 352.48 352.50 352.39 352.39 0.0K
15:06 352.41 352.45 352.41 352.43 0.0K
15:07 352.45 352.48 352.45 352.48 0.0K
15:08 352.48 352.52 352.48 352.52 0.0K
15:09 352.52 352.55 352.48 352.55 0.0K
15:10 352.50 352.52 352.50 352.50 0.0K
15:11 352.43 352.45 352.41 352.41 0.0K
15:12 352.41 352.48 352.41 352.48 0.0K
15:13 352.43 352.43 352.43 352.43 0.0K
15:14 352.39 352.41 352.39 352.41 0.0K
15:15 352.39 352.43 352.39 352.39 0.0K
15:16 352.36 352.45 352.36 352.45 0.0K
15:17 352.48 352.52 352.48 352.48 0.0K
15:18 352.48 352.48 352.48 352.48 0.0K
15:19 352.48 352.55 352.45 352.55 0.0K
15:20 352.55 352.55 352.48 352.48 0.0K
15:21 352.45 352.50 352.45 352.50 0.0K
15:22 352.48 352.48 352.48 352.48 0.0K
15:23 352.52 352.55 352.52 352.52 0.0K
15:24 352.55 352.57 352.55 352.57 0.0K
15:25 352.50 352.50 352.48 352.50 0.0K
15:26 352.50 352.55 352.50 352.55 0.0K
15:27 352.55 352.55 352.48 352.48 0.0K
15:28 352.45 352.55 352.45 352.55 0.0K
15:29 352.55 352.55 352.52 352.52 0.0K
15:30 352.50 352.52 352.48 352.52 0.0K
15:31 352.55 352.55 352.43 352.43 0.0K
15:32 352.43 352.52 352.43 352.52 0.0K
15:33 352.57 352.64 352.57 352.64 0.0K
15:34 352.66 352.66 352.57 352.59 0.0K
15:35 352.59 352.62 352.59 352.62 0.0K
15:36 352.50 352.50 352.50 352.50 0.0K
15:37 352.55 352.55 352.50 352.50 0.0K
15:38 352.55 352.55 352.45 352.45 0.0K
15:39 352.39 352.45 352.39 352.39 0.0K
15:40 352.41 352.41 352.32 352.32 0.0K
15:41 352.36 352.39 352.32 352.39 0.0K
15:42 352.36 352.39 352.36 352.39 0.0K
15:43 352.48 352.48 352.43 352.43 0.0K
15:44 352.48 352.48 352.45 352.45 0.0K
15:45 352.48 352.48 352.45 352.45 0.0K
15:46 352.32 352.41 352.32 352.41 0.0K
15:47 352.39 352.48 352.39 352.48 0.0K
15:48 352.43 352.45 352.43 352.45 0.0K
15:49 352.48 352.52 352.48 352.52 0.0K
15:50 352.57 352.57 352.29 352.34 0.0K
15:51 352.39 352.39 352.29 352.34 0.0K
15:52 352.39 352.48 352.39 352.43 0.0K
15:53 352.43 352.50 352.43 352.50 0.0K
15:54 352.48 352.55 352.45 352.55 0.0K
15:55 352.52 352.52 352.27 352.27 0.0K
15:56 352.34 352.34 352.29 352.32 0.0K
15:57 352.32 352.39 352.32 352.39 0.0K
15:58 352.39 352.48 352.39 352.48 0.0K
15:59 352.48 352.57 352.48 352.57 0.0K
16:00 352.64 352.68 352.59 352.68 0.0K
16:01 352.66 352.96 352.66 352.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available