S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
413.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 353.46 353.46 353.23 353.23 0.0K
09:31 353.35 353.35 353.32 353.35 0.0K
09:32 353.25 353.35 353.07 353.16 0.0K
09:33 353.25 353.30 353.07 353.07 0.0K
09:34 353.09 353.12 353.09 353.12 0.0K
09:35 353.14 353.25 353.14 353.19 0.0K
09:36 353.19 353.37 353.19 353.37 0.0K
09:37 353.53 353.53 353.39 353.39 0.0K
09:38 353.30 353.37 353.30 353.30 0.0K
09:39 353.28 353.32 353.28 353.30 0.0K
09:40 353.25 353.35 353.25 353.35 0.0K
09:41 353.42 353.46 353.39 353.46 0.0K
09:42 353.35 353.46 353.35 353.39 0.0K
09:43 353.42 353.46 353.42 353.46 0.0K
09:44 353.44 353.46 353.32 353.32 0.0K
09:45 353.25 353.30 353.23 353.30 0.0K
09:46 353.25 353.30 353.19 353.30 0.0K
09:47 353.35 353.35 353.14 353.16 0.0K
09:48 353.09 353.09 352.96 352.96 0.0K
09:49 353.00 353.02 352.89 353.00 0.0K
09:50 353.12 353.12 352.86 352.86 0.0K
09:51 352.93 353.00 352.91 353.00 0.0K
09:52 353.09 353.16 353.09 353.16 0.0K
09:53 353.23 353.25 353.21 353.25 0.0K
09:54 353.28 353.30 353.28 353.30 0.0K
09:55 353.32 353.32 353.16 353.16 0.0K
09:56 353.19 353.19 353.07 353.09 0.0K
09:57 353.12 353.12 353.02 353.02 0.0K
09:58 352.91 352.91 352.89 352.91 0.0K
09:59 352.91 353.19 352.91 353.19 0.0K
10:00 353.19 353.23 353.05 353.05 0.0K
10:01 353.12 353.32 353.12 353.32 0.0K
10:02 353.35 353.46 353.35 353.46 0.0K
10:03 353.42 353.42 353.25 353.25 0.0K
10:04 353.32 353.32 353.28 353.28 0.0K
10:05 353.30 353.37 353.30 353.32 0.0K
10:06 353.37 353.37 353.19 353.21 0.0K
10:07 353.32 353.37 353.30 353.30 0.0K
10:08 353.37 353.39 353.35 353.35 0.0K
10:09 353.37 353.39 353.32 353.32 0.0K
10:10 353.23 353.23 353.09 353.14 0.0K
10:11 353.12 353.23 353.12 353.12 0.0K
10:12 353.12 353.14 353.02 353.14 0.0K
10:13 353.16 353.25 353.16 353.25 0.0K
10:14 353.25 353.25 353.21 353.23 0.0K
10:15 353.16 353.16 353.09 353.09 0.0K
10:16 353.07 353.14 353.07 353.14 0.0K
10:17 353.21 353.35 353.21 353.35 0.0K
10:18 353.30 353.48 353.30 353.48 0.0K
10:19 353.48 353.48 353.35 353.35 0.0K
10:20 353.32 353.44 353.32 353.42 0.0K
10:21 353.42 353.46 353.42 353.46 0.0K
10:22 353.46 353.58 353.46 353.58 0.0K
10:23 353.60 353.69 353.60 353.67 0.0K
10:24 353.69 353.69 353.65 353.65 0.0K
10:25 353.60 353.60 353.58 353.58 0.0K
10:26 353.62 353.62 353.58 353.58 0.0K
10:27 353.60 353.62 353.58 353.60 0.0K
10:28 353.58 353.62 353.58 353.60 0.0K
10:29 353.60 353.62 353.60 353.62 0.0K
10:30 353.65 353.65 353.55 353.55 0.0K
10:31 353.60 353.60 353.58 353.60 0.0K
10:32 353.60 353.71 353.60 353.71 0.0K
10:33 353.71 353.71 353.62 353.65 0.0K
10:34 353.62 353.62 353.51 353.51 0.0K
10:35 353.55 353.55 353.53 353.53 0.0K
10:36 353.53 353.58 353.51 353.58 0.0K
10:37 353.44 353.44 353.39 353.39 0.0K
10:38 353.37 353.37 353.28 353.28 0.0K
10:39 353.25 353.28 353.23 353.25 0.0K
10:40 353.28 353.28 353.14 353.19 0.0K
10:41 353.19 353.25 353.19 353.25 0.0K
10:42 353.23 353.25 353.23 353.23 0.0K
10:43 353.19 353.30 353.19 353.28 0.0K
10:44 353.30 353.32 353.28 353.28 0.0K
10:45 353.25 353.28 353.25 353.28 0.0K
10:46 353.28 353.28 353.16 353.16 0.0K
10:47 353.16 353.28 353.16 353.28 0.0K
10:48 353.28 353.28 353.21 353.21 0.0K
10:49 353.25 353.28 353.23 353.23 0.0K
10:50 353.23 353.44 353.23 353.44 0.0K
10:51 353.42 353.42 353.35 353.35 0.0K
10:52 353.35 353.44 353.35 353.44 0.0K
10:53 353.39 353.42 353.39 353.42 0.0K
10:54 353.44 353.46 353.39 353.39 0.0K
10:55 353.35 353.39 353.30 353.30 0.0K
10:56 353.35 353.37 353.32 353.32 0.0K
10:57 353.32 353.32 353.28 353.28 0.0K
10:58 353.25 353.25 353.21 353.25 0.0K
10:59 353.25 353.28 353.25 353.28 0.0K
11:00 353.28 353.35 353.23 353.23 0.0K
11:01 353.25 353.30 353.25 353.30 0.0K
11:02 353.30 353.30 353.21 353.21 0.0K
11:03 353.19 353.19 353.07 353.07 0.0K
11:04 353.05 353.05 352.91 352.91 0.0K
11:05 352.75 352.79 352.73 352.73 0.0K
11:06 352.77 352.82 352.77 352.82 0.0K
11:07 352.82 352.93 352.82 352.93 0.0K
11:08 352.96 352.96 352.82 352.82 0.0K
11:09 352.86 353.00 352.86 353.00 0.0K
11:10 353.02 353.07 352.98 353.07 0.0K
11:11 353.09 353.12 353.05 353.05 0.0K
11:12 353.02 353.12 352.98 353.12 0.0K
11:13 353.14 353.16 353.14 353.16 0.0K
11:14 353.19 353.19 353.14 353.19 0.0K
11:15 353.23 353.25 353.21 353.25 0.0K
11:16 353.21 353.25 353.21 353.23 0.0K
11:17 353.23 353.23 353.16 353.23 0.0K
11:18 353.23 353.23 353.16 353.19 0.0K
11:19 353.23 353.23 353.16 353.19 0.0K
11:20 353.23 353.35 353.23 353.35 0.0K
11:21 353.44 353.51 353.44 353.51 0.0K
11:22 353.53 353.55 353.53 353.55 0.0K
11:23 353.62 353.71 353.62 353.71 0.0K
11:24 353.71 353.74 353.69 353.69 0.0K
11:25 353.76 353.78 353.74 353.78 0.0K
11:26 353.78 353.78 353.74 353.74 0.0K
11:27 353.74 353.76 353.71 353.71 0.0K
11:28 353.76 353.78 353.74 353.74 0.0K
11:29 353.81 353.81 353.74 353.74 0.0K
11:30 353.76 353.83 353.76 353.78 0.0K
11:31 353.81 353.90 353.81 353.90 0.0K
11:32 353.90 353.97 353.88 353.92 0.0K
11:33 353.88 354.04 353.88 354.04 0.0K
11:34 354.06 354.08 354.04 354.04 0.0K
11:35 354.11 354.11 354.04 354.04 0.0K
11:36 354.04 354.06 354.01 354.01 0.0K
11:37 354.04 354.04 353.97 354.04 0.0K
11:38 354.01 354.06 354.01 354.01 0.0K
11:39 353.99 353.99 353.94 353.94 0.0K
11:40 353.92 353.97 353.90 353.90 0.0K
11:41 353.92 354.01 353.92 353.97 0.0K
11:42 353.97 354.01 353.97 354.01 0.0K
11:43 354.04 354.04 353.99 353.99 0.0K
11:44 353.97 354.01 353.97 354.01 0.0K
11:45 353.99 353.99 353.94 353.94 0.0K
11:46 353.90 353.90 353.85 353.85 0.0K
11:47 353.85 353.85 353.85 353.85 0.0K
11:48 353.88 353.92 353.88 353.90 0.0K
11:49 353.92 353.94 353.92 353.92 0.0K
11:50 353.85 353.85 353.81 353.81 0.0K
11:51 353.83 353.83 353.76 353.78 0.0K
11:52 353.74 353.74 353.71 353.74 0.0K
11:53 353.71 353.83 353.71 353.83 0.0K
11:54 353.83 353.85 353.83 353.83 0.0K
11:55 353.81 353.81 353.74 353.74 0.0K
11:56 353.71 353.76 353.71 353.76 0.0K
11:57 353.76 353.78 353.74 353.74 0.0K
11:58 353.71 353.81 353.71 353.78 0.0K
11:59 353.78 353.83 353.78 353.83 0.0K
12:00 353.81 353.81 353.74 353.74 0.0K
12:01 353.83 353.85 353.83 353.83 0.0K
12:02 353.88 353.88 353.85 353.85 0.0K
12:03 353.88 353.92 353.88 353.92 0.0K
12:04 353.94 354.01 353.94 354.01 0.0K
12:05 354.01 354.04 353.99 354.04 0.0K
12:06 354.01 354.01 353.97 353.99 0.0K
12:07 353.94 353.97 353.94 353.97 0.0K
12:08 353.94 353.94 353.90 353.92 0.0K
12:09 353.94 353.97 353.94 353.97 0.0K
12:10 353.99 354.01 353.99 354.01 0.0K
12:11 354.04 354.06 354.01 354.04 0.0K
12:12 353.99 354.01 353.94 353.94 0.0K
12:13 353.97 353.97 353.88 353.88 0.0K
12:14 353.85 353.90 353.85 353.90 0.0K
12:15 353.90 353.90 353.85 353.85 0.0K
12:16 353.85 353.92 353.85 353.88 0.0K
12:17 353.85 353.88 353.83 353.88 0.0K
12:18 353.88 353.90 353.88 353.88 0.0K
12:19 353.88 353.88 353.85 353.85 0.0K
12:20 353.83 353.85 353.83 353.85 0.0K
12:21 353.92 353.92 353.88 353.88 0.0K
12:22 353.88 353.88 353.83 353.85 0.0K
12:23 353.83 353.83 353.81 353.83 0.0K
12:24 353.83 353.94 353.83 353.94 0.0K
12:25 353.90 353.92 353.88 353.92 0.0K
12:26 353.92 353.94 353.92 353.94 0.0K
12:27 353.97 353.97 353.88 353.88 0.0K
12:28 353.92 353.92 353.88 353.88 0.0K
12:29 353.88 353.90 353.88 353.90 0.0K
12:30 353.90 353.92 353.90 353.92 0.0K
12:31 354.01 354.01 353.99 353.99 0.0K
12:32 353.99 353.99 353.99 353.99 0.0K
12:33 354.04 354.04 354.01 354.04 0.0K
12:34 354.11 354.13 354.08 354.08 0.0K
12:35 354.06 354.11 354.06 354.11 0.0K
12:36 354.08 354.08 354.04 354.06 0.0K
12:37 354.06 354.06 354.01 354.06 0.0K
12:38 353.99 353.99 353.88 353.88 0.0K
12:39 353.88 353.88 353.83 353.83 0.0K
12:40 353.81 353.81 353.67 353.67 0.0K
12:41 353.69 353.69 353.55 353.55 0.0K
12:42 353.55 353.67 353.55 353.65 0.0K
12:43 353.65 353.67 353.62 353.67 0.0K
12:44 353.65 353.67 353.65 353.65 0.0K
12:45 353.69 353.69 353.65 353.67 0.0K
12:46 353.69 353.81 353.69 353.81 0.0K
12:47 353.78 353.83 353.76 353.83 0.0K
12:48 353.85 353.85 353.85 353.85 0.0K
12:49 353.88 353.90 353.85 353.85 0.0K
12:50 353.83 353.83 353.81 353.81 0.0K
12:51 353.88 353.92 353.88 353.92 0.0K
12:52 353.92 353.92 353.88 353.90 0.0K
12:53 353.88 353.97 353.88 353.97 0.0K
12:54 353.99 354.01 353.97 353.97 0.0K
12:55 353.97 353.99 353.97 353.99 0.0K
12:56 354.01 354.01 353.99 354.01 0.0K
12:57 354.01 354.01 353.99 354.01 0.0K
12:58 354.01 354.06 354.01 354.01 0.0K
12:59 354.06 354.06 354.06 354.06 0.0K
13:00 354.04 354.06 354.04 354.04 0.0K
13:01 354.04 354.06 354.04 354.04 0.0K
13:02 354.06 354.06 354.06 354.06 0.0K
13:03 354.08 354.11 354.04 354.04 0.0K
13:04 354.06 354.08 354.04 354.08 0.0K
13:05 354.08 354.08 354.01 354.01 0.0K
13:06 354.04 354.06 354.04 354.06 0.0K
13:07 354.04 354.06 354.04 354.06 0.0K
13:08 354.06 354.06 354.01 354.01 0.0K
13:09 354.08 354.11 354.08 354.08 0.0K
13:10 354.11 354.11 354.06 354.06 0.0K
13:11 354.06 354.06 354.04 354.04 0.0K
13:12 354.04 354.08 354.04 354.04 0.0K
13:13 354.06 354.06 353.99 353.99 0.0K
13:14 353.97 353.97 353.92 353.92 0.0K
13:15 353.94 353.99 353.94 353.99 0.0K
13:16 353.99 353.99 353.90 353.90 0.0K
13:17 353.92 353.92 353.81 353.81 0.0K
13:18 353.76 353.78 353.71 353.71 0.0K
13:19 353.76 353.76 353.69 353.69 0.0K
13:20 353.74 353.76 353.69 353.69 0.0K
13:21 353.65 353.65 353.58 353.60 0.0K
13:22 353.55 353.55 353.48 353.48 0.0K
13:23 353.44 353.44 353.39 353.42 0.0K
13:24 353.51 353.51 353.46 353.46 0.0K
13:25 353.46 353.48 353.42 353.42 0.0K
13:26 353.42 353.48 353.42 353.48 0.0K
13:27 353.48 353.58 353.48 353.58 0.0K
13:28 353.62 353.69 353.62 353.69 0.0K
13:29 353.65 353.71 353.65 353.71 0.0K
13:30 353.71 353.76 353.71 353.74 0.0K
13:31 353.76 353.85 353.74 353.85 0.0K
13:32 353.90 353.90 353.81 353.81 0.0K
13:33 353.81 353.81 353.78 353.78 0.0K
13:34 353.78 353.78 353.71 353.71 0.0K
13:35 353.69 353.76 353.69 353.76 0.0K
13:36 353.76 353.76 353.76 353.76 0.0K
13:37 353.74 353.81 353.74 353.81 0.0K
13:38 353.78 353.85 353.78 353.85 0.0K
13:39 353.85 353.88 353.85 353.88 0.0K
13:40 353.90 353.97 353.90 353.97 0.0K
13:41 354.01 354.01 353.92 353.92 0.0K
13:42 353.92 353.99 353.92 353.94 0.0K
13:43 353.97 353.97 353.94 353.94 0.0K
13:44 353.90 353.90 353.88 353.88 0.0K
13:45 353.83 353.83 353.74 353.76 0.0K
13:46 353.76 353.76 353.74 353.74 0.0K
13:47 353.74 353.81 353.74 353.78 0.0K
13:48 353.76 353.76 353.76 353.76 0.0K
13:49 353.78 353.78 353.74 353.74 0.0K
13:50 353.74 353.83 353.74 353.83 0.0K
13:51 353.83 353.88 353.83 353.85 0.0K
13:52 353.83 353.88 353.83 353.88 0.0K
13:53 353.90 353.92 353.90 353.90 0.0K
13:54 353.90 353.90 353.85 353.88 0.0K
13:55 353.88 353.88 353.85 353.85 0.0K
13:56 353.85 353.85 353.83 353.83 0.0K
13:57 353.83 353.88 353.83 353.85 0.0K
13:58 353.85 353.88 353.85 353.88 0.0K
13:59 353.88 353.94 353.88 353.94 0.0K
14:00 353.92 353.99 353.92 353.99 0.0K
14:01 353.97 353.97 353.92 353.94 0.0K
14:02 353.92 353.92 353.92 353.92 0.0K
14:03 353.92 353.92 353.90 353.90 0.0K
14:04 353.90 353.94 353.90 353.94 0.0K
14:05 353.97 354.01 353.97 354.01 0.0K
14:06 354.01 354.04 354.01 354.01 0.0K
14:07 353.99 354.01 353.99 354.01 0.0K
14:08 354.04 354.06 354.04 354.04 0.0K
14:09 354.04 354.04 354.04 354.04 0.0K
14:10 354.04 354.04 353.99 353.99 0.0K
14:11 353.94 353.94 353.88 353.92 0.0K
14:12 353.90 353.94 353.90 353.92 0.0K
14:13 353.92 353.92 353.88 353.88 0.0K
14:14 353.88 353.90 353.88 353.88 0.0K
14:15 353.90 353.90 353.88 353.88 0.0K
14:16 353.92 353.99 353.90 353.90 0.0K
14:17 353.90 353.92 353.90 353.92 0.0K
14:18 353.90 353.99 353.90 353.99 0.0K
14:19 353.97 354.04 353.97 354.04 0.0K
14:20 354.08 354.08 354.08 354.08 0.0K
14:21 354.06 354.11 354.06 354.11 0.0K
14:22 354.11 354.11 354.08 354.11 0.0K
14:23 354.11 354.13 354.11 354.13 0.0K
14:24 354.13 354.15 354.11 354.11 0.0K
14:25 354.11 354.13 354.08 354.11 0.0K
14:26 354.11 354.11 354.04 354.06 0.0K
14:27 354.01 354.04 353.99 353.99 0.0K
14:28 353.97 353.99 353.92 353.92 0.0K
14:29 353.85 353.90 353.83 353.90 0.0K
14:30 353.90 353.97 353.90 353.97 0.0K
14:31 353.97 353.97 353.94 353.94 0.0K
14:32 353.94 353.99 353.94 353.94 0.0K
14:33 353.90 353.94 353.90 353.92 0.0K
14:34 353.92 354.20 353.92 354.20 0.0K
14:35 354.27 354.27 354.15 354.15 0.0K
14:36 354.13 354.20 354.13 354.15 0.0K
14:37 354.15 354.24 354.15 354.24 0.0K
14:38 354.22 354.22 354.15 354.15 0.0K
14:39 354.15 354.15 354.08 354.11 0.0K
14:40 354.13 354.15 354.13 354.15 0.0K
14:41 354.15 354.20 354.15 354.17 0.0K
14:42 354.17 354.20 354.15 354.20 0.0K
14:43 354.17 354.22 354.17 354.22 0.0K
14:44 354.24 354.24 354.22 354.22 0.0K
14:45 354.20 354.24 354.20 354.22 0.0K
14:46 354.17 354.20 354.15 354.15 0.0K
14:47 354.15 354.17 354.15 354.17 0.0K
14:48 354.13 354.13 354.08 354.08 0.0K
14:49 354.08 354.15 354.08 354.15 0.0K
14:50 354.15 354.17 354.13 354.17 0.0K
14:51 354.17 354.20 354.17 354.17 0.0K
14:52 354.22 354.22 354.20 354.22 0.0K
14:53 354.20 354.22 354.20 354.22 0.0K
14:54 354.22 354.22 354.20 354.22 0.0K
14:55 354.13 354.17 354.13 354.15 0.0K
14:56 354.15 354.20 354.15 354.20 0.0K
14:57 354.20 354.20 354.17 354.20 0.0K
14:58 354.22 354.22 354.22 354.22 0.0K
14:59 354.22 354.22 354.20 354.22 0.0K
15:00 354.22 354.24 354.20 354.20 0.0K
15:01 354.22 354.22 354.15 354.15 0.0K
15:02 354.11 354.15 354.11 354.13 0.0K
15:03 354.08 354.15 354.08 354.15 0.0K
15:04 354.15 354.22 354.15 354.22 0.0K
15:05 354.15 354.17 354.15 354.17 0.0K
15:06 354.22 354.31 354.22 354.31 0.0K
15:07 354.31 354.40 354.31 354.40 0.0K
15:08 354.40 354.40 354.36 354.36 0.0K
15:09 354.34 354.38 354.34 354.38 0.0K
15:10 354.43 354.47 354.40 354.47 0.0K
15:11 354.47 354.47 354.43 354.45 0.0K
15:12 354.45 354.47 354.45 354.47 0.0K
15:13 354.47 354.54 354.47 354.54 0.0K
15:14 354.54 354.54 354.52 354.52 0.0K
15:15 354.54 354.54 354.54 354.54 0.0K
15:16 354.54 354.56 354.52 354.56 0.0K
15:17 354.54 354.59 354.54 354.59 0.0K
15:18 354.61 354.66 354.61 354.66 0.0K
15:19 354.63 354.66 354.61 354.66 0.0K
15:20 354.66 354.66 354.63 354.63 0.0K
15:21 354.68 354.68 354.59 354.59 0.0K
15:22 354.56 354.61 354.54 354.61 0.0K
15:23 354.59 354.61 354.59 354.61 0.0K
15:24 354.61 354.63 354.54 354.63 0.0K
15:25 354.61 354.61 354.56 354.56 0.0K
15:26 354.59 354.66 354.59 354.66 0.0K
15:27 354.63 354.63 354.59 354.59 0.0K
15:28 354.61 354.61 354.56 354.59 0.0K
15:29 354.63 354.63 354.61 354.61 0.0K
15:30 354.61 354.61 354.56 354.56 0.0K
15:31 354.56 354.66 354.56 354.66 0.0K
15:32 354.66 354.66 354.66 354.66 0.0K
15:33 354.61 354.61 354.56 354.56 0.0K
15:34 354.56 354.59 354.56 354.56 0.0K
15:35 354.56 354.61 354.56 354.61 0.0K
15:36 354.59 354.61 354.59 354.59 0.0K
15:37 354.59 354.66 354.59 354.63 0.0K
15:38 354.61 354.63 354.59 354.63 0.0K
15:39 354.59 354.61 354.56 354.61 0.0K
15:40 354.66 354.66 354.61 354.61 0.0K
15:41 354.61 354.70 354.61 354.68 0.0K
15:42 354.70 354.73 354.68 354.73 0.0K
15:43 354.70 354.70 354.63 354.63 0.0K
15:44 354.66 354.68 354.66 354.68 0.0K
15:45 354.68 354.68 354.66 354.66 0.0K
15:46 354.68 354.70 354.68 354.68 0.0K
15:47 354.70 354.70 354.66 354.68 0.0K
15:48 354.66 354.66 354.61 354.63 0.0K
15:49 354.61 354.70 354.61 354.70 0.0K
15:50 354.73 355.09 354.73 355.07 0.0K
15:51 355.09 355.12 355.05 355.12 0.0K
15:52 355.12 355.14 355.09 355.09 0.0K
15:53 355.12 355.14 355.07 355.14 0.0K
15:54 355.09 355.09 355.09 355.09 0.0K
15:55 354.98 354.98 354.91 354.91 0.0K
15:56 354.91 354.98 354.91 354.93 0.0K
15:57 354.91 354.96 354.91 354.96 0.0K
15:58 354.98 354.98 354.96 354.98 0.0K
15:59 354.98 354.98 354.77 354.77 0.0K
16:00 354.73 354.75 354.66 354.66 0.0K
16:01 354.68 354.68 354.54 354.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available