S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
413.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 358.01 358.01 357.20 357.20 0.0K
09:31 357.46 357.46 357.16 357.32 0.0K
09:32 357.18 357.18 357.07 357.18 0.0K
09:33 357.23 357.34 357.23 357.34 0.0K
09:34 357.27 357.27 357.23 357.23 0.0K
09:35 357.16 357.55 357.16 357.48 0.0K
09:36 357.53 357.55 357.53 357.55 0.0K
09:37 357.46 357.46 357.37 357.37 0.0K
09:38 357.37 357.66 357.37 357.66 0.0K
09:39 357.60 357.69 357.60 357.60 0.0K
09:40 357.53 357.53 357.41 357.41 0.0K
09:41 357.39 357.46 357.39 357.46 0.0K
09:42 357.53 357.53 357.48 357.48 0.0K
09:43 357.50 357.55 357.43 357.55 0.0K
09:44 357.57 357.57 357.39 357.41 0.0K
09:45 357.39 357.43 357.39 357.41 0.0K
09:46 357.43 357.43 357.37 357.37 0.0K
09:47 357.37 357.39 357.34 357.34 0.0K
09:48 357.34 357.43 357.32 357.43 0.0K
09:49 357.41 357.41 357.30 357.30 0.0K
09:50 357.27 357.46 357.27 357.46 0.0K
09:51 357.50 357.66 357.50 357.66 0.0K
09:52 357.76 357.76 357.69 357.71 0.0K
09:53 357.69 357.71 357.64 357.64 0.0K
09:54 357.60 357.60 357.55 357.55 0.0K
09:55 357.60 357.62 357.60 357.62 0.0K
09:56 357.64 357.71 357.64 357.71 0.0K
09:57 357.76 357.76 357.71 357.73 0.0K
09:58 357.76 357.80 357.76 357.80 0.0K
09:59 357.78 357.78 357.64 357.64 0.0K
10:00 357.57 357.64 357.30 357.64 0.0K
10:01 357.64 357.83 357.64 357.71 0.0K
10:02 357.76 357.83 357.76 357.83 0.0K
10:03 357.76 357.76 357.73 357.76 0.0K
10:04 357.78 357.87 357.78 357.87 0.0K
10:05 357.89 357.89 357.73 357.73 0.0K
10:06 357.64 357.64 357.53 357.53 0.0K
10:07 357.55 357.71 357.55 357.71 0.0K
10:08 357.73 357.73 357.55 357.55 0.0K
10:09 357.55 357.60 357.53 357.60 0.0K
10:10 357.62 357.62 357.53 357.53 0.0K
10:11 357.53 357.62 357.50 357.60 0.0K
10:12 357.53 357.53 357.48 357.53 0.0K
10:13 357.57 357.62 357.57 357.62 0.0K
10:14 357.62 357.71 357.62 357.71 0.0K
10:15 357.69 357.69 357.66 357.66 0.0K
10:16 357.69 357.80 357.69 357.80 0.0K
10:17 357.78 357.78 357.76 357.76 0.0K
10:18 357.76 357.78 357.73 357.78 0.0K
10:19 357.71 357.80 357.71 357.73 0.0K
10:20 357.66 357.69 357.64 357.69 0.0K
10:21 357.60 357.64 357.57 357.64 0.0K
10:22 357.62 357.73 357.62 357.73 0.0K
10:23 357.71 357.76 357.71 357.71 0.0K
10:24 357.73 357.85 357.73 357.85 0.0K
10:25 357.83 357.83 357.78 357.78 0.0K
10:26 357.73 357.80 357.73 357.80 0.0K
10:27 357.85 357.89 357.85 357.85 0.0K
10:28 357.83 357.85 357.83 357.83 0.0K
10:29 357.78 357.78 357.64 357.69 0.0K
10:30 357.71 357.71 357.60 357.60 0.0K
10:31 357.66 357.71 357.66 357.69 0.0K
10:32 357.69 357.80 357.69 357.80 0.0K
10:33 357.83 357.87 357.78 357.87 0.0K
10:34 357.87 357.87 357.76 357.76 0.0K
10:35 357.76 357.76 357.69 357.69 0.0K
10:36 357.76 357.83 357.76 357.80 0.0K
10:37 357.83 357.83 357.76 357.80 0.0K
10:38 357.87 357.87 357.78 357.78 0.0K
10:39 357.78 357.85 357.78 357.83 0.0K
10:40 357.78 357.80 357.76 357.76 0.0K
10:41 357.78 357.78 357.64 357.64 0.0K
10:42 357.60 357.60 357.53 357.53 0.0K
10:43 357.53 357.60 357.53 357.60 0.0K
10:44 357.66 357.66 357.57 357.57 0.0K
10:45 357.60 357.60 357.50 357.50 0.0K
10:46 357.55 357.57 357.53 357.53 0.0K
10:47 357.57 357.60 357.50 357.50 0.0K
10:48 357.50 357.57 357.50 357.53 0.0K
10:49 357.50 357.50 357.39 357.41 0.0K
10:50 357.41 357.46 357.41 357.46 0.0K
10:51 357.57 357.60 357.57 357.57 0.0K
10:52 357.53 357.53 357.50 357.53 0.0K
10:53 357.50 357.50 357.39 357.43 0.0K
10:54 357.46 357.48 357.43 357.48 0.0K
10:55 357.48 357.55 357.48 357.55 0.0K
10:56 357.57 357.62 357.57 357.60 0.0K
10:57 357.60 357.62 357.60 357.60 0.0K
10:58 357.57 357.57 357.55 357.55 0.0K
10:59 357.57 357.57 357.55 357.57 0.0K
11:00 357.60 357.69 357.60 357.69 0.0K
11:01 357.73 357.76 357.73 357.76 0.0K
11:02 357.76 357.80 357.76 357.80 0.0K
11:03 357.83 357.85 357.83 357.83 0.0K
11:04 357.83 357.85 357.83 357.83 0.0K
11:05 357.83 357.83 357.73 357.73 0.0K
11:06 357.73 357.80 357.73 357.80 0.0K
11:07 357.83 357.85 357.83 357.85 0.0K
11:08 357.85 357.85 357.78 357.78 0.0K
11:09 357.78 357.78 357.76 357.76 0.0K
11:10 357.71 357.71 357.66 357.69 0.0K
11:11 357.76 357.80 357.76 357.80 0.0K
11:12 357.85 357.89 357.83 357.83 0.0K
11:13 357.85 357.87 357.85 357.85 0.0K
11:14 357.85 357.85 357.85 357.85 0.0K
11:15 357.85 357.92 357.85 357.92 0.0K
11:16 357.92 357.92 357.89 357.92 0.0K
11:17 357.92 357.92 357.83 357.85 0.0K
11:18 357.85 357.85 357.80 357.80 0.0K
11:19 357.83 357.89 357.83 357.89 0.0K
11:20 357.89 357.92 357.87 357.92 0.0K
11:21 357.94 357.94 357.89 357.89 0.0K
11:22 357.92 357.92 357.87 357.89 0.0K
11:23 357.85 357.85 357.83 357.85 0.0K
11:24 357.85 357.85 357.76 357.76 0.0K
11:25 357.78 357.78 357.73 357.73 0.0K
11:26 357.73 357.73 357.69 357.71 0.0K
11:27 357.73 357.73 357.64 357.69 0.0K
11:28 357.69 357.69 357.66 357.66 0.0K
11:29 357.69 357.69 357.62 357.62 0.0K
11:30 357.62 357.66 357.62 357.66 0.0K
11:31 357.73 357.78 357.73 357.76 0.0K
11:32 357.73 357.73 357.64 357.64 0.0K
11:33 357.69 357.69 357.69 357.69 0.0K
11:34 357.71 357.83 357.71 357.83 0.0K
11:35 357.83 357.85 357.80 357.80 0.0K
11:36 357.85 357.87 357.83 357.83 0.0K
11:37 357.80 357.83 357.78 357.78 0.0K
11:38 357.80 357.80 357.78 357.80 0.0K
11:39 357.80 357.85 357.80 357.80 0.0K
11:40 357.80 357.80 357.78 357.80 0.0K
11:41 357.78 357.83 357.78 357.83 0.0K
11:42 357.83 357.89 357.83 357.89 0.0K
11:43 357.87 357.92 357.87 357.92 0.0K
11:44 357.94 357.94 357.92 357.92 0.0K
11:45 357.94 357.94 357.92 357.92 0.0K
11:46 357.92 357.96 357.92 357.96 0.0K
11:47 357.94 357.94 357.85 357.85 0.0K
11:48 357.87 357.87 357.78 357.78 0.0K
11:49 357.73 357.73 357.73 357.73 0.0K
11:50 357.73 357.80 357.73 357.73 0.0K
11:51 357.66 357.71 357.66 357.66 0.0K
11:52 357.66 357.71 357.64 357.71 0.0K
11:53 357.71 357.80 357.71 357.80 0.0K
11:54 357.80 357.80 357.76 357.76 0.0K
11:55 357.69 357.71 357.69 357.69 0.0K
11:56 357.69 357.71 357.69 357.71 0.0K
11:57 357.73 357.76 357.71 357.73 0.0K
11:58 357.73 357.76 357.73 357.73 0.0K
11:59 357.73 357.80 357.73 357.80 0.0K
12:00 357.78 357.80 357.76 357.76 0.0K
12:01 357.85 357.96 357.85 357.96 0.0K
12:02 357.99 357.99 357.96 357.96 0.0K
12:03 357.99 358.01 357.99 358.01 0.0K
12:04 357.99 358.03 357.99 358.01 0.0K
12:05 358.01 358.08 358.01 358.01 0.0K
12:06 358.01 358.01 357.99 357.99 0.0K
12:07 358.03 358.03 358.01 358.01 0.0K
12:08 358.01 358.03 358.01 358.01 0.0K
12:09 358.01 358.03 358.01 358.03 0.0K
12:10 358.03 358.03 358.01 358.01 0.0K
12:11 358.03 358.03 358.03 358.03 0.0K
12:12 358.10 358.19 358.10 358.19 0.0K
12:13 358.24 358.26 358.24 358.24 0.0K
12:14 358.24 358.26 358.24 358.26 0.0K
12:15 358.24 358.26 358.24 358.26 0.0K
12:16 358.28 358.28 358.26 358.28 0.0K
12:17 358.33 358.38 358.33 358.35 0.0K
12:18 358.28 358.28 358.26 358.26 0.0K
12:19 358.26 358.26 358.19 358.19 0.0K
12:20 358.22 358.26 358.22 358.22 0.0K
12:21 358.26 358.31 358.26 358.31 0.0K
12:22 358.33 358.33 358.31 358.31 0.0K
12:23 358.31 358.40 358.31 358.40 0.0K
12:24 358.40 358.40 358.38 358.38 0.0K
12:25 358.38 358.40 358.33 358.40 0.0K
12:26 358.40 358.40 358.38 358.40 0.0K
12:27 358.38 358.42 358.38 358.38 0.0K
12:28 358.38 358.42 358.38 358.42 0.0K
12:29 358.42 358.42 358.42 358.42 0.0K
12:30 358.40 358.54 358.40 358.54 0.0K
12:31 358.54 358.61 358.54 358.61 0.0K
12:32 358.63 358.65 358.61 358.63 0.0K
12:33 358.63 358.63 358.56 358.56 0.0K
12:34 358.56 358.61 358.56 358.58 0.0K
12:35 358.54 358.54 358.54 358.54 0.0K
12:36 358.56 358.56 358.54 358.54 0.0K
12:37 358.54 358.56 358.54 358.56 0.0K
12:38 358.56 358.56 358.56 358.56 0.0K
12:39 358.56 358.56 358.51 358.51 0.0K
12:40 358.54 358.56 358.54 358.56 0.0K
12:41 358.49 358.56 358.49 358.56 0.0K
12:42 358.54 358.54 358.51 358.54 0.0K
12:43 358.54 358.54 358.51 358.51 0.0K
12:44 358.51 358.51 358.40 358.40 0.0K
12:45 358.40 358.42 358.40 358.40 0.0K
12:46 358.42 358.42 358.40 358.40 0.0K
12:47 358.40 358.49 358.40 358.45 0.0K
12:48 358.45 358.49 358.45 358.49 0.0K
12:49 358.49 358.49 358.49 358.49 0.0K
12:50 358.45 358.54 358.45 358.54 0.0K
12:51 358.54 358.54 358.54 358.54 0.0K
12:52 358.58 358.63 358.56 358.63 0.0K
12:53 358.65 358.68 358.65 358.68 0.0K
12:54 358.65 358.70 358.65 358.70 0.0K
12:55 358.70 358.74 358.70 358.74 0.0K
12:56 358.72 358.77 358.72 358.77 0.0K
12:57 358.74 358.74 358.74 358.74 0.0K
12:58 358.74 358.74 358.70 358.72 0.0K
12:59 358.72 358.74 358.72 358.74 0.0K
13:00 358.72 358.72 358.70 358.70 0.0K
13:01 358.68 358.68 358.68 358.68 0.0K
13:02 358.72 358.72 358.72 358.72 0.0K
13:03 358.72 358.84 358.72 358.84 0.0K
13:04 358.84 358.86 358.84 358.86 0.0K
13:05 358.91 358.91 358.84 358.84 0.0K
13:06 358.84 358.91 358.84 358.91 0.0K
13:07 358.91 358.91 358.91 358.91 0.0K
13:08 358.91 358.91 358.81 358.81 0.0K
13:09 358.86 358.91 358.86 358.91 0.0K
13:10 358.91 358.93 358.91 358.93 0.0K
13:11 358.91 358.91 358.86 358.86 0.0K
13:12 358.86 358.86 358.84 358.84 0.0K
13:13 358.84 358.93 358.84 358.93 0.0K
13:14 358.93 358.93 358.93 358.93 0.0K
13:15 358.93 359.00 358.93 359.00 0.0K
13:16 359.00 359.09 359.00 359.09 0.0K
13:17 359.07 359.09 359.07 359.09 0.0K
13:18 359.09 359.09 359.02 359.02 0.0K
13:19 359.02 359.02 359.00 359.02 0.0K
13:20 359.00 359.00 358.93 358.95 0.0K
13:21 358.97 359.02 358.97 359.02 0.0K
13:22 359.02 359.02 359.02 359.02 0.0K
13:23 359.02 359.02 359.00 359.00 0.0K
13:24 359.02 359.09 359.02 359.09 0.0K
13:25 359.09 359.11 359.09 359.09 0.0K
13:26 359.09 359.09 359.07 359.07 0.0K
13:27 359.07 359.07 359.04 359.04 0.0K
13:28 359.04 359.14 359.02 359.14 0.0K
13:29 359.18 359.18 359.11 359.11 0.0K
13:30 359.11 359.11 359.11 359.11 0.0K
13:31 359.11 359.11 359.07 359.07 0.0K
13:32 359.07 359.09 359.07 359.09 0.0K
13:33 359.04 359.04 359.04 359.04 0.0K
13:34 359.07 359.07 359.04 359.04 0.0K
13:35 359.04 359.04 359.00 359.02 0.0K
13:36 359.04 359.04 359.00 359.00 0.0K
13:37 358.97 358.97 358.95 358.97 0.0K
13:38 358.97 358.97 358.97 358.97 0.0K
13:39 359.00 359.04 359.00 359.04 0.0K
13:40 359.04 359.04 359.02 359.02 0.0K
13:41 359.04 359.07 359.00 359.00 0.0K
13:42 359.02 359.02 359.02 359.02 0.0K
13:43 359.02 359.07 359.02 359.04 0.0K
13:44 359.04 359.07 359.04 359.04 0.0K
13:45 359.04 359.07 359.04 359.07 0.0K
13:46 359.07 359.07 359.04 359.04 0.0K
13:47 359.04 359.11 359.04 359.11 0.0K
13:48 359.14 359.14 359.14 359.14 0.0K
13:49 359.11 359.16 359.11 359.16 0.0K
13:50 359.16 359.18 359.14 359.14 0.0K
13:51 359.14 359.14 359.09 359.11 0.0K
13:52 359.14 359.14 359.04 359.04 0.0K
13:53 359.07 359.09 359.07 359.09 0.0K
13:54 359.04 359.04 359.02 359.02 0.0K
13:55 359.02 359.02 358.95 358.95 0.0K
13:56 358.97 359.00 358.97 358.97 0.0K
13:57 358.97 358.97 358.97 358.97 0.0K
13:58 358.95 358.97 358.95 358.97 0.0K
13:59 358.95 358.95 358.93 358.93 0.0K
14:00 358.93 358.95 358.91 358.91 0.0K
14:01 358.95 359.00 358.95 359.00 0.0K
14:02 358.97 359.00 358.97 359.00 0.0K
14:03 359.00 359.02 359.00 359.00 0.0K
14:04 359.02 359.02 358.97 358.97 0.0K
14:05 358.97 359.02 358.97 359.02 0.0K
14:06 359.02 359.02 358.97 358.97 0.0K
14:07 358.97 359.00 358.95 358.95 0.0K
14:08 358.93 358.93 358.93 358.93 0.0K
14:09 358.91 358.91 358.91 358.91 0.0K
14:10 358.91 358.93 358.88 358.93 0.0K
14:11 358.91 358.91 358.86 358.86 0.0K
14:12 358.88 358.91 358.88 358.91 0.0K
14:13 358.93 358.95 358.93 358.95 0.0K
14:14 358.95 358.95 358.93 358.95 0.0K
14:15 358.93 358.93 358.93 358.93 0.0K
14:16 358.93 358.93 358.91 358.91 0.0K
14:17 358.88 358.88 358.86 358.86 0.0K
14:18 358.88 358.88 358.86 358.86 0.0K
14:19 358.84 358.84 358.81 358.84 0.0K
14:20 358.81 358.81 358.77 358.77 0.0K
14:21 358.79 358.79 358.77 358.79 0.0K
14:22 358.79 358.79 358.77 358.77 0.0K
14:23 358.79 358.81 358.79 358.79 0.0K
14:24 358.79 358.81 358.77 358.77 0.0K
14:25 358.72 358.72 358.68 358.68 0.0K
14:26 358.68 358.70 358.65 358.70 0.0K
14:27 358.72 358.72 358.68 358.68 0.0K
14:28 358.68 358.72 358.68 358.72 0.0K
14:29 358.72 358.72 358.72 358.72 0.0K
14:30 358.70 358.70 358.63 358.63 0.0K
14:31 358.68 358.68 358.63 358.63 0.0K
14:32 358.65 358.65 358.63 358.63 0.0K
14:33 358.63 358.63 358.63 358.63 0.0K
14:34 358.63 358.65 358.61 358.61 0.0K
14:35 358.61 358.65 358.61 358.65 0.0K
14:36 358.70 358.74 358.70 358.74 0.0K
14:37 358.74 358.74 358.70 358.70 0.0K
14:38 358.72 358.74 358.72 358.74 0.0K
14:39 358.79 358.81 358.79 358.81 0.0K
14:40 358.81 358.84 358.81 358.81 0.0K
14:41 358.81 358.84 358.81 358.81 0.0K
14:42 358.79 358.81 358.77 358.81 0.0K
14:43 358.81 358.86 358.81 358.86 0.0K
14:44 358.88 358.93 358.88 358.93 0.0K
14:45 358.93 358.95 358.93 358.93 0.0K
14:46 358.91 358.91 358.91 358.91 0.0K
14:47 358.91 358.91 358.88 358.91 0.0K
14:48 358.93 358.95 358.93 358.93 0.0K
14:49 358.91 358.95 358.91 358.95 0.0K
14:50 358.95 358.97 358.95 358.95 0.0K
14:51 358.95 358.97 358.95 358.95 0.0K
14:52 359.00 359.02 358.97 358.97 0.0K
14:53 359.00 359.00 358.97 358.97 0.0K
14:54 358.97 359.00 358.97 358.97 0.0K
14:55 358.97 359.00 358.97 359.00 0.0K
14:56 359.04 359.04 359.00 359.00 0.0K
14:57 359.00 359.00 358.97 358.97 0.0K
14:58 359.00 359.04 359.00 359.04 0.0K
14:59 359.04 359.04 359.00 359.00 0.0K
15:00 359.00 359.02 359.00 359.02 0.0K
15:01 359.00 359.07 359.00 359.07 0.0K
15:02 359.07 359.09 359.07 359.09 0.0K
15:03 359.07 359.09 359.07 359.09 0.0K
15:04 359.09 359.09 359.07 359.07 0.0K
15:05 359.07 359.09 359.04 359.09 0.0K
15:06 359.11 359.11 359.11 359.11 0.0K
15:07 359.16 359.16 359.16 359.16 0.0K
15:08 359.16 359.16 359.14 359.14 0.0K
15:09 359.14 359.14 359.09 359.14 0.0K
15:10 359.11 359.11 359.09 359.09 0.0K
15:11 359.09 359.09 359.07 359.09 0.0K
15:12 359.09 359.11 359.09 359.09 0.0K
15:13 359.09 359.09 359.07 359.07 0.0K
15:14 359.09 359.11 359.07 359.11 0.0K
15:15 359.11 359.11 359.09 359.09 0.0K
15:16 359.09 359.09 359.09 359.09 0.0K
15:17 359.11 359.11 359.09 359.09 0.0K
15:18 359.14 359.14 359.09 359.14 0.0K
15:19 359.11 359.14 359.11 359.14 0.0K
15:20 359.14 359.14 359.09 359.09 0.0K
15:21 359.09 359.09 359.07 359.07 0.0K
15:22 359.07 359.11 359.07 359.11 0.0K
15:23 359.11 359.11 359.04 359.04 0.0K
15:24 359.04 359.04 359.00 359.00 0.0K
15:25 359.00 359.02 358.97 358.97 0.0K
15:26 358.95 358.97 358.93 358.93 0.0K
15:27 358.95 358.97 358.95 358.97 0.0K
15:28 358.95 358.97 358.95 358.95 0.0K
15:29 358.95 358.95 358.93 358.93 0.0K
15:30 358.93 358.97 358.93 358.93 0.0K
15:31 358.95 358.95 358.91 358.91 0.0K
15:32 358.88 358.88 358.86 358.88 0.0K
15:33 358.88 358.88 358.81 358.81 0.0K
15:34 358.81 358.81 358.81 358.81 0.0K
15:35 358.81 358.84 358.81 358.84 0.0K
15:36 358.81 358.86 358.81 358.84 0.0K
15:37 358.84 358.84 358.81 358.81 0.0K
15:38 358.81 358.81 358.79 358.81 0.0K
15:39 358.86 358.91 358.86 358.91 0.0K
15:40 358.88 358.88 358.88 358.88 0.0K
15:41 358.86 358.88 358.84 358.86 0.0K
15:42 358.88 358.91 358.88 358.88 0.0K
15:43 358.88 358.88 358.84 358.84 0.0K
15:44 358.84 358.86 358.84 358.86 0.0K
15:45 358.81 358.81 358.81 358.81 0.0K
15:46 358.84 358.84 358.77 358.77 0.0K
15:47 358.77 358.86 358.77 358.86 0.0K
15:48 358.86 358.86 358.86 358.86 0.0K
15:49 358.84 358.91 358.84 358.91 0.0K
15:50 358.95 358.95 358.77 358.81 0.0K
15:51 358.79 358.91 358.79 358.86 0.0K
15:52 358.86 358.88 358.86 358.88 0.0K
15:53 358.91 359.02 358.91 359.02 0.0K
15:54 359.02 359.07 359.02 359.04 0.0K
15:55 359.07 359.07 358.77 358.77 0.0K
15:56 358.79 358.81 358.74 358.74 0.0K
15:57 358.79 358.79 358.74 358.79 0.0K
15:58 358.72 358.79 358.72 358.74 0.0K
15:59 358.79 358.81 358.72 358.72 0.0K
16:00 358.79 358.81 358.72 358.72 0.0K
16:01 358.70 358.70 358.63 358.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available