S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
413.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 355.97 355.97 355.23 355.49 0.0K
09:31 355.49 355.86 355.49 355.86 0.0K
09:32 355.72 355.99 355.72 355.88 0.0K
09:33 355.88 355.88 355.30 355.30 0.0K
09:34 355.28 355.28 355.07 355.07 0.0K
09:35 355.12 355.17 355.12 355.17 0.0K
09:36 355.33 355.42 355.33 355.35 0.0K
09:37 355.33 355.37 355.33 355.37 0.0K
09:38 355.35 355.35 355.28 355.33 0.0K
09:39 355.23 355.33 355.19 355.33 0.0K
09:40 355.23 355.49 355.23 355.46 0.0K
09:41 355.53 355.60 355.53 355.58 0.0K
09:42 355.83 355.97 355.81 355.81 0.0K
09:43 355.81 355.81 355.72 355.72 0.0K
09:44 355.76 355.88 355.76 355.86 0.0K
09:45 355.95 355.99 355.95 355.99 0.0K
09:46 355.97 356.04 355.90 356.04 0.0K
09:47 355.97 355.97 355.79 355.92 0.0K
09:48 355.99 356.06 355.99 355.99 0.0K
09:49 355.95 355.95 355.90 355.90 0.0K
09:50 355.90 355.92 355.90 355.90 0.0K
09:51 356.04 356.04 355.95 355.95 0.0K
09:52 355.92 356.04 355.92 356.04 0.0K
09:53 356.04 356.09 355.97 355.97 0.0K
09:54 356.13 356.18 356.11 356.11 0.0K
09:55 356.02 356.04 355.95 355.95 0.0K
09:56 355.90 355.90 355.79 355.83 0.0K
09:57 355.86 355.88 355.83 355.88 0.0K
09:58 355.92 355.92 355.83 355.83 0.0K
09:59 355.81 355.90 355.81 355.90 0.0K
10:00 355.86 355.86 355.79 355.83 0.0K
10:01 355.74 355.95 355.74 355.95 0.0K
10:02 355.97 356.04 355.97 355.99 0.0K
10:03 355.90 355.90 355.81 355.88 0.0K
10:04 355.90 356.02 355.90 356.02 0.0K
10:05 356.04 356.04 355.83 355.83 0.0K
10:06 355.88 355.90 355.81 355.90 0.0K
10:07 355.99 356.22 355.99 356.22 0.0K
10:08 356.20 356.20 356.15 356.18 0.0K
10:09 356.11 356.15 356.04 356.15 0.0K
10:10 356.13 356.13 355.97 355.97 0.0K
10:11 355.92 355.92 355.81 355.81 0.0K
10:12 355.74 355.76 355.63 355.67 0.0K
10:13 355.63 355.63 355.60 355.63 0.0K
10:14 355.63 355.74 355.63 355.63 0.0K
10:15 355.63 355.83 355.60 355.83 0.0K
10:16 355.72 355.76 355.72 355.76 0.0K
10:17 355.79 356.04 355.79 356.04 0.0K
10:18 356.06 356.11 356.06 356.11 0.0K
10:19 356.11 356.29 356.11 356.29 0.0K
10:20 356.27 356.27 356.20 356.27 0.0K
10:21 356.22 356.22 356.02 356.02 0.0K
10:22 356.11 356.11 355.92 355.92 0.0K
10:23 355.92 355.92 355.88 355.92 0.0K
10:24 355.99 355.99 355.92 355.92 0.0K
10:25 355.95 355.95 355.65 355.67 0.0K
10:26 355.79 355.81 355.74 355.74 0.0K
10:27 355.74 355.74 355.63 355.63 0.0K
10:28 355.63 355.74 355.63 355.74 0.0K
10:29 355.81 355.81 355.74 355.79 0.0K
10:30 355.72 355.79 355.72 355.79 0.0K
10:31 355.81 355.81 355.63 355.72 0.0K
10:32 355.69 355.72 355.69 355.72 0.0K
10:33 355.67 355.67 355.51 355.53 0.0K
10:34 355.65 355.76 355.65 355.76 0.0K
10:35 355.69 355.79 355.69 355.79 0.0K
10:36 355.79 355.81 355.74 355.74 0.0K
10:37 355.67 355.67 355.60 355.60 0.0K
10:38 355.56 355.63 355.56 355.56 0.0K
10:39 355.53 355.58 355.53 355.58 0.0K
10:40 355.60 355.69 355.60 355.69 0.0K
10:41 355.74 356.04 355.74 356.04 0.0K
10:42 355.99 356.09 355.99 356.04 0.0K
10:43 356.06 356.25 356.06 356.18 0.0K
10:44 356.11 356.11 355.90 355.92 0.0K
10:45 355.86 355.99 355.86 355.99 0.0K
10:46 356.02 356.04 356.02 356.04 0.0K
10:47 355.97 355.99 355.92 355.92 0.0K
10:48 355.86 355.88 355.83 355.83 0.0K
10:49 355.83 355.99 355.83 355.99 0.0K
10:50 355.92 355.95 355.90 355.95 0.0K
10:51 355.92 355.92 355.86 355.86 0.0K
10:52 355.81 355.97 355.81 355.92 0.0K
10:53 355.97 355.97 355.83 355.83 0.0K
10:54 355.86 355.86 355.76 355.79 0.0K
10:55 355.79 355.79 355.65 355.67 0.0K
10:56 355.58 355.58 355.58 355.58 0.0K
10:57 355.60 355.67 355.58 355.58 0.0K
10:58 355.60 355.76 355.58 355.76 0.0K
10:59 355.81 356.04 355.81 356.04 0.0K
11:00 356.06 356.13 356.06 356.13 0.0K
11:01 356.11 356.22 356.11 356.15 0.0K
11:02 356.22 356.22 356.11 356.11 0.0K
11:03 356.09 356.15 356.09 356.13 0.0K
11:04 356.06 356.15 356.06 356.13 0.0K
11:05 356.09 356.18 356.09 356.18 0.0K
11:06 356.20 356.20 356.15 356.18 0.0K
11:07 356.15 356.15 356.02 356.06 0.0K
11:08 356.06 356.20 356.06 356.20 0.0K
11:09 356.18 356.25 356.13 356.22 0.0K
11:10 356.25 356.29 356.22 356.29 0.0K
11:11 356.29 356.29 356.15 356.15 0.0K
11:12 356.18 356.18 356.13 356.18 0.0K
11:13 356.11 356.13 356.11 356.13 0.0K
11:14 356.15 356.15 356.11 356.13 0.0K
11:15 356.11 356.11 356.06 356.06 0.0K
11:16 356.02 356.02 355.99 355.99 0.0K
11:17 355.97 355.97 355.92 355.95 0.0K
11:18 355.95 355.95 355.88 355.88 0.0K
11:19 355.92 356.02 355.92 356.02 0.0K
11:20 356.04 356.11 356.04 356.11 0.0K
11:21 356.13 356.29 356.13 356.29 0.0K
11:22 356.32 356.34 356.32 356.34 0.0K
11:23 356.36 356.36 356.32 356.34 0.0K
11:24 356.34 356.34 356.25 356.25 0.0K
11:25 356.25 356.25 356.20 356.20 0.0K
11:26 356.22 356.32 356.22 356.25 0.0K
11:27 356.22 356.25 356.18 356.18 0.0K
11:28 356.09 356.20 356.09 356.20 0.0K
11:29 356.25 356.27 356.22 356.27 0.0K
11:30 356.09 356.18 356.04 356.18 0.0K
11:31 356.25 356.25 356.04 356.06 0.0K
11:32 356.06 356.11 356.04 356.09 0.0K
11:33 356.09 356.18 356.09 356.13 0.0K
11:34 356.18 356.25 356.18 356.25 0.0K
11:35 356.25 356.25 356.20 356.25 0.0K
11:36 356.27 356.38 356.27 356.34 0.0K
11:37 356.32 356.36 356.20 356.36 0.0K
11:38 356.34 356.38 356.34 356.36 0.0K
11:39 356.43 356.52 356.43 356.45 0.0K
11:40 356.38 356.38 356.34 356.38 0.0K
11:41 356.48 356.48 356.41 356.41 0.0K
11:42 356.41 356.50 356.41 356.50 0.0K
11:43 356.50 356.52 356.50 356.52 0.0K
11:44 356.57 356.57 356.43 356.43 0.0K
11:45 356.43 356.45 356.41 356.43 0.0K
11:46 356.43 356.48 356.43 356.48 0.0K
11:47 356.52 356.52 356.48 356.48 0.0K
11:48 356.43 356.43 356.38 356.38 0.0K
11:49 356.36 356.36 356.32 356.32 0.0K
11:50 356.25 356.27 356.25 356.25 0.0K
11:51 356.27 356.27 356.18 356.18 0.0K
11:52 356.18 356.32 356.18 356.32 0.0K
11:53 356.32 356.32 356.27 356.29 0.0K
11:54 356.27 356.27 356.25 356.27 0.0K
11:55 356.34 356.38 356.34 356.38 0.0K
11:56 356.36 356.38 356.34 356.38 0.0K
11:57 356.34 356.36 356.32 356.34 0.0K
11:58 356.38 356.38 356.27 356.27 0.0K
11:59 356.34 356.34 356.29 356.32 0.0K
12:00 356.32 356.41 356.32 356.38 0.0K
12:01 356.38 356.48 356.38 356.43 0.0K
12:02 356.41 356.45 356.41 356.45 0.0K
12:03 356.43 356.45 356.41 356.45 0.0K
12:04 356.52 356.57 356.50 356.57 0.0K
12:05 356.52 356.52 356.48 356.48 0.0K
12:06 356.43 356.43 356.29 356.29 0.0K
12:07 356.43 356.48 356.43 356.45 0.0K
12:08 356.55 356.55 356.52 356.55 0.0K
12:09 356.55 356.55 356.50 356.50 0.0K
12:10 356.64 356.66 356.64 356.66 0.0K
12:11 356.61 356.68 356.61 356.68 0.0K
12:12 356.71 356.80 356.71 356.75 0.0K
12:13 356.75 356.80 356.75 356.80 0.0K
12:14 356.80 356.84 356.80 356.84 0.0K
12:15 356.84 356.96 356.84 356.96 0.0K
12:16 356.96 357.05 356.96 357.05 0.0K
12:17 357.05 357.05 356.91 356.91 0.0K
12:18 356.89 356.89 356.87 356.89 0.0K
12:19 356.82 356.84 356.82 356.82 0.0K
12:20 356.82 356.82 356.73 356.75 0.0K
12:21 356.73 356.75 356.68 356.75 0.0K
12:22 356.75 356.75 356.68 356.68 0.0K
12:23 356.68 356.71 356.68 356.71 0.0K
12:24 356.80 356.80 356.73 356.73 0.0K
12:25 356.73 356.73 356.66 356.68 0.0K
12:26 356.64 356.71 356.64 356.66 0.0K
12:27 356.66 356.68 356.61 356.61 0.0K
12:28 356.64 356.64 356.57 356.57 0.0K
12:29 356.64 356.68 356.64 356.68 0.0K
12:30 356.68 356.71 356.68 356.68 0.0K
12:31 356.66 356.66 356.57 356.57 0.0K
12:32 356.50 356.50 356.48 356.48 0.0K
12:33 356.48 356.55 356.48 356.50 0.0K
12:34 356.50 356.55 356.50 356.55 0.0K
12:35 356.55 356.68 356.55 356.68 0.0K
12:36 356.64 356.64 356.52 356.52 0.0K
12:37 356.52 356.61 356.52 356.61 0.0K
12:38 356.59 356.64 356.57 356.64 0.0K
12:39 356.64 356.68 356.64 356.68 0.0K
12:40 356.68 356.68 356.61 356.61 0.0K
12:41 356.66 356.68 356.66 356.66 0.0K
12:42 356.68 356.73 356.66 356.66 0.0K
12:43 356.66 356.75 356.66 356.73 0.0K
12:44 356.71 356.71 356.64 356.64 0.0K
12:45 356.64 356.64 356.59 356.59 0.0K
12:46 356.61 356.64 356.61 356.61 0.0K
12:47 356.59 356.59 356.55 356.55 0.0K
12:48 356.55 356.55 356.48 356.50 0.0K
12:49 356.57 356.57 356.48 356.48 0.0K
12:50 356.48 356.48 356.43 356.43 0.0K
12:51 356.48 356.48 356.41 356.41 0.0K
12:52 356.38 356.43 356.38 356.43 0.0K
12:53 356.45 356.45 356.43 356.43 0.0K
12:54 356.43 356.50 356.43 356.50 0.0K
12:55 356.52 356.52 356.48 356.48 0.0K
12:56 356.48 356.48 356.32 356.32 0.0K
12:57 356.29 356.36 356.29 356.36 0.0K
12:58 356.34 356.34 356.32 356.34 0.0K
12:59 356.34 356.34 356.32 356.32 0.0K
13:00 356.32 356.36 356.29 356.32 0.0K
13:01 356.34 356.34 356.25 356.25 0.0K
13:02 356.25 356.25 356.20 356.20 0.0K
13:03 356.22 356.25 356.22 356.25 0.0K
13:04 356.25 356.27 356.22 356.27 0.0K
13:05 356.27 356.27 356.15 356.15 0.0K
13:06 356.22 356.22 356.18 356.20 0.0K
13:07 356.18 356.18 356.13 356.13 0.0K
13:08 356.13 356.18 356.13 356.15 0.0K
13:09 356.11 356.15 356.11 356.13 0.0K
13:10 356.13 356.13 356.11 356.11 0.0K
13:11 356.13 356.15 356.13 356.15 0.0K
13:12 356.18 356.20 356.15 356.18 0.0K
13:13 356.20 356.20 356.20 356.20 0.0K
13:14 356.25 356.27 356.25 356.27 0.0K
13:15 356.22 356.22 356.20 356.22 0.0K
13:16 356.25 356.36 356.25 356.36 0.0K
13:17 356.43 356.55 356.43 356.55 0.0K
13:18 356.55 356.64 356.55 356.64 0.0K
13:19 356.66 356.66 356.64 356.64 0.0K
13:20 356.64 356.71 356.64 356.71 0.0K
13:21 356.75 356.87 356.75 356.87 0.0K
13:22 356.82 356.87 356.80 356.87 0.0K
13:23 356.87 356.98 356.87 356.98 0.0K
13:24 356.98 357.01 356.98 357.01 0.0K
13:25 357.01 357.05 356.98 357.01 0.0K
13:26 357.01 357.03 356.98 357.03 0.0K
13:27 357.01 357.07 357.01 357.07 0.0K
13:28 357.07 357.12 357.05 357.05 0.0K
13:29 357.05 357.10 357.05 357.10 0.0K
13:30 357.05 357.07 357.01 357.01 0.0K
13:31 357.07 357.07 356.98 356.98 0.0K
13:32 356.98 356.98 356.96 356.96 0.0K
13:33 356.96 357.05 356.96 357.03 0.0K
13:34 357.03 357.10 357.03 357.10 0.0K
13:35 357.05 357.10 357.05 357.10 0.0K
13:36 357.10 357.10 357.01 357.05 0.0K
13:37 357.05 357.07 357.05 357.07 0.0K
13:38 357.07 357.12 357.03 357.12 0.0K
13:39 357.14 357.14 357.12 357.12 0.0K
13:40 357.12 357.17 357.12 357.17 0.0K
13:41 357.24 357.24 357.19 357.21 0.0K
13:42 357.21 357.21 357.17 357.17 0.0K
13:43 357.19 357.24 357.19 357.24 0.0K
13:44 357.24 357.28 357.24 357.28 0.0K
13:45 357.30 357.40 357.30 357.33 0.0K
13:46 357.30 357.30 357.24 357.24 0.0K
13:47 357.19 357.26 357.19 357.26 0.0K
13:48 357.30 357.33 357.26 357.26 0.0K
13:49 357.26 357.33 357.26 357.28 0.0K
13:50 357.28 357.28 357.21 357.21 0.0K
13:51 357.24 357.24 357.21 357.21 0.0K
13:52 357.17 357.24 357.17 357.21 0.0K
13:53 357.21 357.24 357.17 357.17 0.0K
13:54 357.17 357.17 357.14 357.14 0.0K
13:55 357.17 357.21 357.17 357.21 0.0K
13:56 357.26 357.37 357.26 357.30 0.0K
13:57 357.28 357.35 357.28 357.35 0.0K
13:58 357.28 357.28 357.19 357.24 0.0K
13:59 357.24 357.26 357.24 357.26 0.0K
14:00 357.26 357.26 357.24 357.26 0.0K
14:01 357.26 357.35 357.26 357.35 0.0K
14:02 357.37 357.40 357.35 357.40 0.0K
14:03 357.40 357.40 357.33 357.35 0.0K
14:04 357.30 357.33 357.30 357.30 0.0K
14:05 357.30 357.40 357.30 357.33 0.0K
14:06 357.28 357.35 357.28 357.35 0.0K
14:07 357.35 357.35 357.30 357.30 0.0K
14:08 357.37 357.37 357.37 357.37 0.0K
14:09 357.37 357.44 357.37 357.37 0.0K
14:10 357.37 357.37 357.33 357.33 0.0K
14:11 357.33 357.33 357.30 357.30 0.0K
14:12 357.30 357.30 357.24 357.28 0.0K
14:13 357.28 357.35 357.28 357.35 0.0K
14:14 357.37 357.40 357.37 357.40 0.0K
14:15 357.40 357.40 357.33 357.35 0.0K
14:16 357.35 357.40 357.35 357.40 0.0K
14:17 357.40 357.40 357.40 357.40 0.0K
14:18 357.37 357.40 357.37 357.40 0.0K
14:19 357.40 357.42 357.40 357.42 0.0K
14:20 357.42 357.56 357.42 357.53 0.0K
14:21 357.56 357.56 357.51 357.51 0.0K
14:22 357.51 357.51 357.47 357.47 0.0K
14:23 357.44 357.53 357.44 357.53 0.0K
14:24 357.51 357.56 357.51 357.56 0.0K
14:25 357.63 357.63 357.60 357.63 0.0K
14:26 357.60 357.65 357.58 357.60 0.0K
14:27 357.60 357.63 357.60 357.60 0.0K
14:28 357.60 357.60 357.53 357.53 0.0K
14:29 357.51 357.53 357.51 357.51 0.0K
14:30 357.44 357.44 357.42 357.42 0.0K
14:31 357.44 357.51 357.44 357.51 0.0K
14:32 357.53 357.58 357.53 357.58 0.0K
14:33 357.58 357.58 357.53 357.53 0.0K
14:34 357.58 357.58 357.51 357.51 0.0K
14:35 357.49 357.49 357.47 357.49 0.0K
14:36 357.49 357.51 357.47 357.49 0.0K
14:37 357.49 357.49 357.42 357.42 0.0K
14:38 357.42 357.44 357.37 357.37 0.0K
14:39 357.35 357.35 357.33 357.33 0.0K
14:40 357.26 357.28 357.26 357.28 0.0K
14:41 357.24 357.28 357.24 357.26 0.0K
14:42 357.24 357.26 357.21 357.21 0.0K
14:43 357.24 357.26 357.24 357.24 0.0K
14:44 357.28 357.28 357.21 357.21 0.0K
14:45 357.17 357.26 357.17 357.26 0.0K
14:46 357.24 357.24 357.21 357.21 0.0K
14:47 357.21 357.24 357.19 357.19 0.0K
14:48 357.19 357.24 357.19 357.24 0.0K
14:49 357.24 357.24 357.21 357.21 0.0K
14:50 357.21 357.21 357.19 357.21 0.0K
14:51 357.21 357.26 357.21 357.26 0.0K
14:52 357.28 357.33 357.28 357.30 0.0K
14:53 357.33 357.35 357.28 357.28 0.0K
14:54 357.28 357.28 357.26 357.26 0.0K
14:55 357.28 357.30 357.28 357.30 0.0K
14:56 357.35 357.44 357.35 357.44 0.0K
14:57 357.37 357.42 357.35 357.42 0.0K
14:58 357.40 357.40 357.40 357.40 0.0K
14:59 357.40 357.42 357.40 357.40 0.0K
15:00 357.37 357.40 357.37 357.40 0.0K
15:01 357.40 357.40 357.35 357.40 0.0K
15:02 357.40 357.42 357.37 357.42 0.0K
15:03 357.40 357.47 357.40 357.47 0.0K
15:04 357.47 357.47 357.42 357.47 0.0K
15:05 357.47 357.53 357.47 357.53 0.0K
15:06 357.49 357.49 357.49 357.49 0.0K
15:07 357.47 357.51 357.47 357.51 0.0K
15:08 357.51 357.51 357.51 357.51 0.0K
15:09 357.51 357.51 357.49 357.49 0.0K
15:10 357.49 357.49 357.47 357.47 0.0K
15:11 357.44 357.44 357.44 357.44 0.0K
15:12 357.49 357.51 357.49 357.51 0.0K
15:13 357.53 357.53 357.49 357.49 0.0K
15:14 357.49 357.51 357.49 357.51 0.0K
15:15 357.51 357.53 357.51 357.51 0.0K
15:16 357.49 357.53 357.49 357.53 0.0K
15:17 357.49 357.49 357.49 357.49 0.0K
15:18 357.49 357.49 357.49 357.49 0.0K
15:19 357.47 357.51 357.47 357.51 0.0K
15:20 357.49 357.56 357.49 357.56 0.0K
15:21 357.56 357.58 357.56 357.56 0.0K
15:22 357.56 357.58 357.56 357.56 0.0K
15:23 357.51 357.53 357.47 357.47 0.0K
15:24 357.51 357.53 357.51 357.53 0.0K
15:25 357.51 357.51 357.49 357.51 0.0K
15:26 357.53 357.58 357.53 357.53 0.0K
15:27 357.53 357.58 357.53 357.58 0.0K
15:28 357.58 357.69 357.58 357.69 0.0K
15:29 357.67 357.67 357.65 357.65 0.0K
15:30 357.63 357.65 357.58 357.58 0.0K
15:31 357.56 357.56 357.53 357.53 0.0K
15:32 357.58 357.58 357.49 357.49 0.0K
15:33 357.42 357.42 357.30 357.30 0.0K
15:34 357.30 357.33 357.30 357.33 0.0K
15:35 357.35 357.35 357.33 357.33 0.0K
15:36 357.33 357.35 357.21 357.21 0.0K
15:37 357.17 357.19 357.17 357.19 0.0K
15:38 357.17 357.17 357.10 357.10 0.0K
15:39 357.07 357.17 357.07 357.17 0.0K
15:40 357.14 357.14 357.07 357.12 0.0K
15:41 357.12 357.12 356.98 356.98 0.0K
15:42 357.01 357.01 356.96 356.96 0.0K
15:43 356.96 356.96 356.94 356.94 0.0K
15:44 356.89 356.94 356.89 356.94 0.0K
15:45 356.91 356.91 356.82 356.82 0.0K
15:46 356.78 356.78 356.75 356.75 0.0K
15:47 356.80 356.80 356.68 356.68 0.0K
15:48 356.68 356.82 356.68 356.82 0.0K
15:49 356.84 356.87 356.84 356.84 0.0K
15:50 356.89 357.17 356.89 357.01 0.0K
15:51 357.01 357.05 356.98 356.98 0.0K
15:52 356.91 356.96 356.89 356.96 0.0K
15:53 356.91 356.91 356.87 356.87 0.0K
15:54 356.84 356.87 356.84 356.84 0.0K
15:55 356.78 356.78 356.50 356.50 0.0K
15:56 356.45 356.45 356.27 356.34 0.0K
15:57 356.36 356.36 356.29 356.32 0.0K
15:58 356.32 356.45 356.32 356.41 0.0K
15:59 356.41 356.48 356.41 356.48 0.0K
16:00 356.43 356.68 356.43 356.64 0.0K
16:01 356.59 356.61 356.52 356.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available