S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
413.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 356.47 356.47 353.72 354.08 0.0K
09:31 354.27 354.54 354.27 354.52 0.0K
09:32 354.75 354.91 354.75 354.91 0.0K
09:33 354.98 355.12 354.98 355.12 0.0K
09:34 355.37 355.37 355.32 355.32 0.0K
09:35 355.42 355.42 355.28 355.28 0.0K
09:36 355.28 355.32 355.28 355.30 0.0K
09:37 355.44 355.53 355.44 355.53 0.0K
09:38 355.51 355.51 355.35 355.35 0.0K
09:39 355.44 355.44 355.30 355.32 0.0K
09:40 355.42 355.42 355.21 355.39 0.0K
09:41 355.35 355.37 355.21 355.23 0.0K
09:42 355.39 355.58 355.32 355.32 0.0K
09:43 355.30 355.42 355.30 355.42 0.0K
09:44 355.28 355.37 355.16 355.37 0.0K
09:45 355.37 355.51 355.35 355.35 0.0K
09:46 355.26 355.26 355.16 355.16 0.0K
09:47 355.00 355.03 354.89 354.89 0.0K
09:48 354.96 355.00 354.91 354.98 0.0K
09:49 355.14 355.14 355.00 355.07 0.0K
09:50 354.96 354.96 354.86 354.89 0.0K
09:51 355.07 355.26 355.07 355.26 0.0K
09:52 355.35 355.35 355.03 355.30 0.0K
09:53 355.30 355.46 355.19 355.19 0.0K
09:54 355.19 355.23 355.19 355.21 0.0K
09:55 355.12 355.37 355.12 355.37 0.0K
09:56 355.37 355.39 355.37 355.39 0.0K
09:57 355.49 355.49 355.37 355.37 0.0K
09:58 355.32 355.46 355.32 355.46 0.0K
09:59 355.44 355.51 355.44 355.49 0.0K
10:00 355.44 355.62 355.44 355.62 0.0K
10:01 355.62 355.62 355.53 355.58 0.0K
10:02 355.51 355.55 355.49 355.49 0.0K
10:03 355.53 355.53 355.42 355.44 0.0K
10:04 355.53 355.74 355.53 355.65 0.0K
10:05 355.67 355.67 355.58 355.58 0.0K
10:06 355.53 355.65 355.53 355.55 0.0K
10:07 355.58 355.67 355.58 355.58 0.0K
10:08 355.58 355.62 355.44 355.44 0.0K
10:09 355.53 355.65 355.53 355.53 0.0K
10:10 355.49 355.49 355.39 355.42 0.0K
10:11 355.37 355.37 355.19 355.19 0.0K
10:12 355.28 355.53 355.26 355.53 0.0K
10:13 355.69 355.69 355.58 355.58 0.0K
10:14 355.58 355.58 355.42 355.42 0.0K
10:15 355.46 355.55 355.46 355.55 0.0K
10:16 355.49 355.49 355.39 355.39 0.0K
10:17 355.35 355.37 355.30 355.37 0.0K
10:18 355.37 355.42 355.37 355.42 0.0K
10:19 355.42 355.42 355.32 355.42 0.0K
10:20 355.35 355.35 355.26 355.26 0.0K
10:21 355.19 355.19 355.14 355.14 0.0K
10:22 355.12 355.55 355.12 355.55 0.0K
10:23 355.39 355.67 355.39 355.67 0.0K
10:24 355.62 355.72 355.62 355.72 0.0K
10:25 355.78 355.88 355.78 355.88 0.0K
10:26 355.85 355.85 355.78 355.78 0.0K
10:27 355.76 355.85 355.74 355.85 0.0K
10:28 355.85 355.85 355.67 355.67 0.0K
10:29 355.60 355.60 355.55 355.60 0.0K
10:30 355.65 355.65 355.60 355.60 0.0K
10:31 355.69 355.78 355.67 355.74 0.0K
10:32 355.74 355.74 355.72 355.74 0.0K
10:33 355.81 355.83 355.78 355.83 0.0K
10:34 355.90 356.04 355.90 356.04 0.0K
10:35 356.01 356.04 356.01 356.01 0.0K
10:36 355.95 355.97 355.90 355.90 0.0K
10:37 355.95 355.95 355.81 355.81 0.0K
10:38 355.76 355.90 355.76 355.90 0.0K
10:39 355.90 355.90 355.83 355.88 0.0K
10:40 355.90 355.99 355.83 355.99 0.0K
10:41 356.01 356.01 355.95 355.99 0.0K
10:42 355.97 355.99 355.83 355.85 0.0K
10:43 355.88 355.92 355.83 355.92 0.0K
10:44 355.99 356.04 355.99 356.04 0.0K
10:45 355.99 356.08 355.99 356.06 0.0K
10:46 356.11 356.13 356.08 356.08 0.0K
10:47 356.08 356.15 356.08 356.15 0.0K
10:48 356.11 356.20 356.11 356.20 0.0K
10:49 356.24 356.29 356.20 356.20 0.0K
10:50 356.24 356.24 355.99 355.99 0.0K
10:51 355.90 355.95 355.85 355.85 0.0K
10:52 355.81 355.81 355.72 355.72 0.0K
10:53 355.67 355.69 355.62 355.69 0.0K
10:54 355.74 355.74 355.65 355.65 0.0K
10:55 355.58 355.58 355.53 355.58 0.0K
10:56 355.58 355.58 355.55 355.55 0.0K
10:57 355.46 355.51 355.46 355.51 0.0K
10:58 355.49 355.49 355.35 355.37 0.0K
10:59 355.35 355.35 355.32 355.32 0.0K
11:00 355.32 355.51 355.32 355.51 0.0K
11:01 355.46 355.53 355.46 355.49 0.0K
11:02 355.46 355.49 355.42 355.42 0.0K
11:03 355.55 355.60 355.55 355.60 0.0K
11:04 355.62 355.72 355.60 355.72 0.0K
11:05 355.67 355.67 355.58 355.67 0.0K
11:06 355.67 355.67 355.42 355.42 0.0K
11:07 355.39 355.39 355.37 355.39 0.0K
11:08 355.42 355.44 355.42 355.42 0.0K
11:09 355.44 355.51 355.39 355.51 0.0K
11:10 355.53 355.60 355.49 355.49 0.0K
11:11 355.46 355.46 355.35 355.35 0.0K
11:12 355.37 355.46 355.37 355.37 0.0K
11:13 355.37 355.37 355.21 355.21 0.0K
11:14 355.14 355.21 355.14 355.21 0.0K
11:15 355.28 355.28 355.28 355.28 0.0K
11:16 355.26 355.28 355.23 355.28 0.0K
11:17 355.44 355.46 355.37 355.44 0.0K
11:18 355.51 355.53 355.46 355.46 0.0K
11:19 355.49 355.60 355.49 355.60 0.0K
11:20 355.55 355.62 355.49 355.62 0.0K
11:21 355.60 355.65 355.60 355.65 0.0K
11:22 355.65 355.65 355.53 355.53 0.0K
11:23 355.55 355.62 355.55 355.60 0.0K
11:24 355.69 355.76 355.67 355.74 0.0K
11:25 355.72 355.72 355.69 355.72 0.0K
11:26 355.72 355.72 355.72 355.72 0.0K
11:27 355.72 355.72 355.67 355.67 0.0K
11:28 355.67 355.67 355.51 355.51 0.0K
11:29 355.49 355.51 355.44 355.51 0.0K
11:30 355.51 355.58 355.51 355.55 0.0K
11:31 355.58 355.72 355.58 355.72 0.0K
11:32 355.69 355.69 355.69 355.69 0.0K
11:33 355.69 355.74 355.69 355.74 0.0K
11:34 355.74 355.83 355.74 355.83 0.0K
11:35 355.88 355.90 355.85 355.90 0.0K
11:36 355.90 355.95 355.90 355.90 0.0K
11:37 355.85 356.11 355.85 356.06 0.0K
11:38 356.06 356.11 356.06 356.08 0.0K
11:39 356.06 356.06 355.92 355.99 0.0K
11:40 355.97 356.01 355.97 356.01 0.0K
11:41 356.08 356.08 355.99 355.99 0.0K
11:42 355.97 356.06 355.97 356.06 0.0K
11:43 356.04 356.15 356.04 356.06 0.0K
11:44 356.06 356.08 355.99 355.99 0.0K
11:45 355.99 355.99 355.97 355.97 0.0K
11:46 355.92 356.01 355.88 356.01 0.0K
11:47 356.01 356.08 355.99 356.08 0.0K
11:48 356.04 356.04 356.04 356.04 0.0K
11:49 356.08 356.08 356.06 356.06 0.0K
11:50 356.06 356.15 356.06 356.13 0.0K
11:51 356.08 356.08 355.99 356.04 0.0K
11:52 356.01 356.04 355.95 355.95 0.0K
11:53 355.92 355.92 355.85 355.85 0.0K
11:54 355.88 355.90 355.85 355.85 0.0K
11:55 355.85 355.88 355.81 355.81 0.0K
11:56 355.78 355.78 355.76 355.76 0.0K
11:57 355.74 355.76 355.74 355.74 0.0K
11:58 355.76 355.78 355.76 355.78 0.0K
11:59 355.81 355.81 355.69 355.69 0.0K
12:00 355.72 355.72 355.65 355.72 0.0K
12:01 355.74 355.74 355.69 355.74 0.0K
12:02 355.74 355.85 355.74 355.85 0.0K
12:03 355.85 355.97 355.85 355.97 0.0K
12:04 355.97 355.99 355.78 355.78 0.0K
12:05 355.69 355.72 355.60 355.72 0.0K
12:06 355.74 355.74 355.69 355.69 0.0K
12:07 355.74 355.74 355.72 355.74 0.0K
12:08 355.76 355.76 355.72 355.72 0.0K
12:09 355.65 355.65 355.58 355.65 0.0K
12:10 355.74 355.74 355.72 355.72 0.0K
12:11 355.72 355.72 355.67 355.67 0.0K
12:12 355.67 355.67 355.67 355.67 0.0K
12:13 355.72 355.72 355.67 355.67 0.0K
12:14 355.65 355.67 355.60 355.67 0.0K
12:15 355.67 355.69 355.65 355.67 0.0K
12:16 355.74 355.76 355.72 355.76 0.0K
12:17 355.74 355.74 355.65 355.65 0.0K
12:18 355.69 355.69 355.65 355.65 0.0K
12:19 355.65 355.72 355.65 355.72 0.0K
12:20 355.69 355.78 355.69 355.78 0.0K
12:21 355.88 355.88 355.88 355.88 0.0K
12:22 355.90 356.01 355.90 356.01 0.0K
12:23 355.99 356.04 355.99 356.04 0.0K
12:24 356.01 356.11 356.01 356.11 0.0K
12:25 356.08 356.15 356.08 356.15 0.0K
12:26 356.18 356.18 356.15 356.15 0.0K
12:27 356.15 356.22 356.15 356.22 0.0K
12:28 356.24 356.29 356.24 356.29 0.0K
12:29 356.29 356.29 356.15 356.15 0.0K
12:30 356.11 356.15 356.08 356.08 0.0K
12:31 356.04 356.08 356.04 356.06 0.0K
12:32 356.06 356.06 355.92 355.92 0.0K
12:33 355.92 355.95 355.88 355.88 0.0K
12:34 355.88 355.88 355.88 355.88 0.0K
12:35 355.88 356.01 355.88 355.99 0.0K
12:36 356.01 356.08 356.01 356.08 0.0K
12:37 356.08 356.08 356.06 356.08 0.0K
12:38 356.15 356.27 356.15 356.24 0.0K
12:39 356.29 356.29 356.24 356.27 0.0K
12:40 356.29 356.29 356.27 356.29 0.0K
12:41 356.29 356.29 356.18 356.18 0.0K
12:42 356.15 356.18 356.15 356.18 0.0K
12:43 356.20 356.24 356.20 356.20 0.0K
12:44 356.18 356.20 356.18 356.18 0.0K
12:45 356.20 356.27 356.20 356.27 0.0K
12:46 356.29 356.29 356.24 356.24 0.0K
12:47 356.27 356.27 356.24 356.27 0.0K
12:48 356.27 356.29 356.20 356.20 0.0K
12:49 356.20 356.31 356.20 356.31 0.0K
12:50 356.31 356.36 356.31 356.36 0.0K
12:51 356.36 356.36 356.20 356.24 0.0K
12:52 356.24 356.27 356.22 356.27 0.0K
12:53 356.24 356.29 356.24 356.29 0.0K
12:54 356.29 356.29 356.24 356.27 0.0K
12:55 356.29 356.31 356.27 356.27 0.0K
12:56 356.27 356.27 356.11 356.11 0.0K
12:57 356.11 356.11 356.11 356.11 0.0K
12:58 356.06 356.06 356.04 356.06 0.0K
12:59 356.08 356.08 356.01 356.04 0.0K
13:00 356.04 356.06 355.99 356.06 0.0K
13:01 356.13 356.13 356.01 356.01 0.0K
13:02 356.01 356.04 355.92 356.04 0.0K
13:03 356.04 356.13 356.04 356.13 0.0K
13:04 356.15 356.20 356.15 356.20 0.0K
13:05 356.20 356.20 356.18 356.20 0.0K
13:06 356.18 356.31 356.18 356.31 0.0K
13:07 356.34 356.34 356.31 356.31 0.0K
13:08 356.27 356.27 356.24 356.27 0.0K
13:09 356.29 356.31 356.29 356.31 0.0K
13:10 356.31 356.31 356.29 356.31 0.0K
13:11 356.31 356.38 356.31 356.34 0.0K
13:12 356.36 356.47 356.36 356.47 0.0K
13:13 356.50 356.50 356.45 356.45 0.0K
13:14 356.41 356.43 356.41 356.41 0.0K
13:15 356.41 356.45 356.41 356.45 0.0K
13:16 356.50 356.57 356.50 356.57 0.0K
13:17 356.57 356.64 356.57 356.64 0.0K
13:18 356.64 356.73 356.64 356.73 0.0K
13:19 356.70 356.70 356.64 356.68 0.0K
13:20 356.66 356.68 356.66 356.66 0.0K
13:21 356.61 356.64 356.59 356.64 0.0K
13:22 356.64 356.70 356.64 356.70 0.0K
13:23 356.68 356.75 356.68 356.70 0.0K
13:24 356.68 356.70 356.61 356.70 0.0K
13:25 356.73 356.73 356.70 356.70 0.0K
13:26 356.73 356.80 356.73 356.77 0.0K
13:27 356.77 356.77 356.73 356.73 0.0K
13:28 356.73 356.82 356.73 356.80 0.0K
13:29 356.82 356.87 356.82 356.87 0.0K
13:30 356.87 356.87 356.75 356.75 0.0K
13:31 356.77 356.77 356.77 356.77 0.0K
13:32 356.77 356.80 356.77 356.80 0.0K
13:33 356.80 356.82 356.73 356.73 0.0K
13:34 356.77 356.77 356.73 356.73 0.0K
13:35 356.73 356.75 356.68 356.70 0.0K
13:36 356.70 356.75 356.70 356.75 0.0K
13:37 356.75 356.75 356.73 356.73 0.0K
13:38 356.75 356.75 356.73 356.73 0.0K
13:39 356.73 356.77 356.73 356.75 0.0K
13:40 356.75 356.75 356.70 356.70 0.0K
13:41 356.68 356.68 356.59 356.66 0.0K
13:42 356.66 356.68 356.64 356.64 0.0K
13:43 356.66 356.68 356.66 356.68 0.0K
13:44 356.66 356.66 356.64 356.64 0.0K
13:45 356.66 356.68 356.66 356.66 0.0K
13:46 356.73 356.75 356.73 356.75 0.0K
13:47 356.75 356.77 356.75 356.77 0.0K
13:48 356.77 356.77 356.75 356.75 0.0K
13:49 356.77 356.77 356.77 356.77 0.0K
13:50 356.77 356.84 356.77 356.80 0.0K
13:51 356.82 356.89 356.82 356.89 0.0K
13:52 356.91 356.91 356.89 356.91 0.0K
13:53 356.89 356.89 356.87 356.89 0.0K
13:54 356.89 356.89 356.82 356.84 0.0K
13:55 356.84 356.89 356.84 356.89 0.0K
13:56 356.89 356.89 356.82 356.82 0.0K
13:57 356.82 356.82 356.66 356.68 0.0K
13:58 356.68 356.80 356.68 356.80 0.0K
13:59 356.80 356.80 356.75 356.77 0.0K
14:00 356.77 356.77 356.73 356.73 0.0K
14:01 356.77 356.82 356.77 356.82 0.0K
14:02 356.82 356.87 356.77 356.77 0.0K
14:03 356.80 356.82 356.80 356.82 0.0K
14:04 356.82 356.84 356.82 356.84 0.0K
14:05 356.84 356.91 356.84 356.91 0.0K
14:06 356.91 357.00 356.91 357.00 0.0K
14:07 357.00 357.00 356.93 356.93 0.0K
14:08 356.93 356.93 356.91 356.93 0.0K
14:09 356.93 356.96 356.93 356.96 0.0K
14:10 356.91 356.91 356.87 356.87 0.0K
14:11 356.77 356.80 356.73 356.73 0.0K
14:12 356.73 356.77 356.70 356.75 0.0K
14:13 356.75 356.80 356.75 356.80 0.0K
14:14 356.82 356.82 356.80 356.80 0.0K
14:15 356.82 356.87 356.82 356.87 0.0K
14:16 356.84 356.91 356.84 356.91 0.0K
14:17 356.89 356.89 356.80 356.80 0.0K
14:18 356.73 356.73 356.70 356.70 0.0K
14:19 356.70 356.73 356.70 356.70 0.0K
14:20 356.57 356.57 356.43 356.43 0.0K
14:21 356.38 356.45 356.38 356.45 0.0K
14:22 356.34 356.34 356.24 356.29 0.0K
14:23 356.27 356.27 356.22 356.22 0.0K
14:24 356.29 356.29 356.24 356.24 0.0K
14:25 356.38 356.45 356.38 356.45 0.0K
14:26 356.36 356.47 356.36 356.47 0.0K
14:27 356.45 356.45 356.41 356.41 0.0K
14:28 356.45 356.47 356.45 356.45 0.0K
14:29 356.34 356.38 356.34 356.38 0.0K
14:30 356.41 356.54 356.38 356.54 0.0K
14:31 356.59 356.59 356.50 356.50 0.0K
14:32 356.52 356.52 356.50 356.50 0.0K
14:33 356.47 356.54 356.47 356.54 0.0K
14:34 356.54 356.57 356.54 356.57 0.0K
14:35 356.59 356.73 356.57 356.73 0.0K
14:36 356.68 356.75 356.68 356.70 0.0K
14:37 356.68 356.70 356.68 356.70 0.0K
14:38 356.66 356.70 356.66 356.70 0.0K
14:39 356.66 356.66 356.66 356.66 0.0K
14:40 356.64 356.64 356.57 356.61 0.0K
14:41 356.66 356.66 356.61 356.64 0.0K
14:42 356.66 356.66 356.64 356.66 0.0K
14:43 356.66 356.66 356.64 356.64 0.0K
14:44 356.59 356.61 356.57 356.57 0.0K
14:45 356.61 356.61 356.59 356.59 0.0K
14:46 356.57 356.57 356.47 356.47 0.0K
14:47 356.45 356.45 356.41 356.43 0.0K
14:48 356.47 356.47 356.43 356.47 0.0K
14:49 356.54 356.59 356.54 356.59 0.0K
14:50 356.61 356.64 356.59 356.59 0.0K
14:51 356.57 356.57 356.57 356.57 0.0K
14:52 356.57 356.61 356.57 356.61 0.0K
14:53 356.61 356.61 356.59 356.59 0.0K
14:54 356.59 356.59 356.59 356.59 0.0K
14:55 356.59 356.59 356.59 356.59 0.0K
14:56 356.59 356.59 356.57 356.57 0.0K
14:57 356.52 356.52 356.52 356.52 0.0K
14:58 356.50 356.50 356.50 356.50 0.0K
14:59 356.47 356.47 356.45 356.45 0.0K
15:00 356.47 356.47 356.43 356.43 0.0K
15:01 356.45 356.47 356.45 356.45 0.0K
15:02 356.45 356.45 356.41 356.41 0.0K
15:03 356.36 356.47 356.36 356.47 0.0K
15:04 356.47 356.47 356.43 356.43 0.0K
15:05 356.43 356.45 356.41 356.45 0.0K
15:06 356.45 356.47 356.41 356.47 0.0K
15:07 356.50 356.52 356.50 356.52 0.0K
15:08 356.57 356.61 356.57 356.59 0.0K
15:09 356.59 356.61 356.52 356.52 0.0K
15:10 356.54 356.57 356.54 356.57 0.0K
15:11 356.54 356.68 356.54 356.68 0.0K
15:12 356.73 356.73 356.70 356.70 0.0K
15:13 356.73 356.73 356.68 356.73 0.0K
15:14 356.73 356.75 356.73 356.75 0.0K
15:15 356.75 356.75 356.70 356.70 0.0K
15:16 356.64 356.64 356.61 356.61 0.0K
15:17 356.57 356.61 356.57 356.61 0.0K
15:18 356.64 356.64 356.54 356.61 0.0K
15:19 356.61 356.61 356.45 356.45 0.0K
15:20 356.47 356.47 356.41 356.43 0.0K
15:21 356.43 356.45 356.41 356.41 0.0K
15:22 356.38 356.38 356.29 356.29 0.0K
15:23 356.27 356.31 356.27 356.31 0.0K
15:24 356.31 356.31 356.24 356.27 0.0K
15:25 356.31 356.36 356.31 356.36 0.0K
15:26 356.36 356.36 356.34 356.34 0.0K
15:27 356.34 356.34 356.20 356.24 0.0K
15:28 356.24 356.27 356.22 356.22 0.0K
15:29 356.24 356.24 356.20 356.24 0.0K
15:30 356.22 356.31 356.22 356.31 0.0K
15:31 356.27 356.31 356.24 356.31 0.0K
15:32 356.29 356.31 356.27 356.29 0.0K
15:33 356.27 356.27 356.24 356.27 0.0K
15:34 356.34 356.41 356.34 356.41 0.0K
15:35 356.45 356.45 356.34 356.34 0.0K
15:36 356.38 356.38 356.34 356.34 0.0K
15:37 356.31 356.36 356.31 356.36 0.0K
15:38 356.36 356.41 356.36 356.41 0.0K
15:39 356.43 356.45 356.41 356.45 0.0K
15:40 356.43 356.43 356.38 356.38 0.0K
15:41 356.38 356.52 356.38 356.52 0.0K
15:42 356.52 356.52 356.50 356.50 0.0K
15:43 356.45 356.45 356.36 356.38 0.0K
15:44 356.36 356.43 356.36 356.43 0.0K
15:45 356.41 356.43 356.41 356.43 0.0K
15:46 356.38 356.38 356.27 356.27 0.0K
15:47 356.24 356.34 356.20 356.31 0.0K
15:48 356.29 356.31 356.29 356.29 0.0K
15:49 356.24 356.27 356.22 356.22 0.0K
15:50 356.20 356.34 356.20 356.34 0.0K
15:51 356.20 356.20 356.06 356.06 0.0K
15:52 356.08 356.15 356.08 356.11 0.0K
15:53 356.01 356.08 355.99 355.99 0.0K
15:54 355.99 355.99 355.97 355.97 0.0K
15:55 356.04 356.04 355.88 355.88 0.0K
15:56 355.83 356.01 355.83 356.01 0.0K
15:57 356.04 356.11 356.04 356.11 0.0K
15:58 356.11 356.11 356.11 356.11 0.0K
15:59 356.08 356.08 355.95 355.95 0.0K
16:00 355.88 355.99 355.88 355.95 0.0K
16:01 355.90 355.90 355.69 355.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available