S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
413.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 355.98 358.77 355.98 358.58 0.0K
09:31 358.51 358.70 358.51 358.70 0.0K
09:32 358.65 358.77 358.65 358.74 0.0K
09:33 358.70 358.79 358.70 358.77 0.0K
09:34 358.81 358.84 358.77 358.79 0.0K
09:35 358.77 358.95 358.77 358.95 0.0K
09:36 358.70 358.70 358.70 358.70 0.0K
09:37 358.65 358.72 358.54 358.54 0.0K
09:38 358.54 358.54 358.44 358.47 0.0K
09:39 358.47 358.47 358.38 358.38 0.0K
09:40 358.35 358.44 358.35 358.44 0.0K
09:41 358.33 358.33 358.26 358.26 0.0K
09:42 358.31 358.31 358.31 358.31 0.0K
09:43 358.31 358.31 358.24 358.24 0.0K
09:44 358.21 358.21 358.17 358.17 0.0K
09:45 358.19 358.26 358.19 358.26 0.0K
09:46 358.31 358.31 358.24 358.24 0.0K
09:47 358.33 358.33 358.26 358.26 0.0K
09:48 358.24 358.24 358.17 358.19 0.0K
09:49 358.15 358.17 358.12 358.12 0.0K
09:50 358.08 358.08 357.98 357.98 0.0K
09:51 357.89 357.89 357.85 357.85 0.0K
09:52 357.82 357.87 357.82 357.87 0.0K
09:53 357.89 357.89 357.87 357.87 0.0K
09:54 357.80 357.80 357.69 357.69 0.0K
09:55 357.69 357.69 357.57 357.57 0.0K
09:56 357.50 357.50 357.43 357.43 0.0K
09:57 357.39 357.41 357.39 357.41 0.0K
09:58 357.41 357.46 357.41 357.46 0.0K
09:59 357.50 357.59 357.50 357.59 0.0K
10:00 357.59 357.66 357.59 357.62 0.0K
10:01 357.62 357.73 357.59 357.73 0.0K
10:02 357.80 357.85 357.80 357.80 0.0K
10:03 357.80 357.85 357.80 357.85 0.0K
10:04 357.78 357.85 357.78 357.85 0.0K
10:05 357.85 357.85 357.73 357.73 0.0K
10:06 357.75 357.75 357.71 357.71 0.0K
10:07 357.71 357.78 357.71 357.78 0.0K
10:08 357.78 357.80 357.78 357.80 0.0K
10:09 357.89 357.94 357.87 357.87 0.0K
10:10 357.85 357.94 357.85 357.85 0.0K
10:11 357.92 358.03 357.92 358.03 0.0K
10:12 358.05 358.05 358.03 358.05 0.0K
10:13 358.01 358.05 358.01 358.03 0.0K
10:14 358.03 358.05 358.03 358.05 0.0K
10:15 358.05 358.17 358.05 358.08 0.0K
10:16 358.10 358.12 358.10 358.12 0.0K
10:17 358.12 358.12 358.12 358.12 0.0K
10:18 358.12 358.19 358.12 358.19 0.0K
10:19 358.15 358.21 358.15 358.21 0.0K
10:20 358.19 358.21 358.19 358.21 0.0K
10:21 358.21 358.21 358.15 358.15 0.0K
10:22 358.12 358.17 358.12 358.17 0.0K
10:23 358.19 358.19 358.19 358.19 0.0K
10:24 358.15 358.15 358.12 358.12 0.0K
10:25 358.12 358.17 358.12 358.15 0.0K
10:26 358.15 358.21 358.15 358.21 0.0K
10:27 358.21 358.21 358.15 358.15 0.0K
10:28 358.15 358.15 358.15 358.15 0.0K
10:29 358.17 358.19 358.17 358.19 0.0K
10:30 358.19 358.26 358.17 358.26 0.0K
10:31 358.26 358.31 358.21 358.31 0.0K
10:32 358.33 358.40 358.33 358.33 0.0K
10:33 358.28 358.31 358.28 358.31 0.0K
10:34 358.31 358.31 358.28 358.28 0.0K
10:35 358.35 358.35 358.26 358.28 0.0K
10:36 358.28 358.28 358.28 358.28 0.0K
10:37 358.28 358.28 358.26 358.28 0.0K
10:38 358.28 358.28 358.26 358.28 0.0K
10:39 358.28 358.31 358.28 358.31 0.0K
10:40 358.28 358.33 358.28 358.33 0.0K
10:41 358.31 358.38 358.31 358.38 0.0K
10:42 358.35 358.35 358.35 358.35 0.0K
10:43 358.35 358.35 358.33 358.33 0.0K
10:44 358.35 358.42 358.35 358.42 0.0K
10:45 358.42 358.49 358.42 358.47 0.0K
10:46 358.44 358.49 358.44 358.47 0.0K
10:47 358.47 358.51 358.47 358.51 0.0K
10:48 358.51 358.51 358.49 358.49 0.0K
10:49 358.47 358.47 358.44 358.47 0.0K
10:50 358.44 358.47 358.44 358.44 0.0K
10:51 358.47 358.47 358.44 358.47 0.0K
10:52 358.47 358.56 358.47 358.56 0.0K
10:53 358.54 358.56 358.54 358.56 0.0K
10:54 358.54 358.54 358.51 358.51 0.0K
10:55 358.51 358.51 358.49 358.49 0.0K
10:56 358.49 358.49 358.42 358.47 0.0K
10:57 358.44 358.47 358.44 358.44 0.0K
10:58 358.44 358.49 358.44 358.49 0.0K
10:59 358.51 358.56 358.51 358.56 0.0K
11:00 358.56 358.61 358.56 358.61 0.0K
11:01 358.58 358.63 358.58 358.63 0.0K
11:02 358.61 358.61 358.61 358.61 0.0K
11:03 358.58 358.58 358.58 358.58 0.0K
11:04 358.58 358.58 358.56 358.56 0.0K
11:05 358.58 358.63 358.58 358.63 0.0K
11:06 358.63 358.63 358.58 358.58 0.0K
11:07 358.58 358.65 358.58 358.63 0.0K
11:08 358.61 358.65 358.61 358.65 0.0K
11:09 358.65 358.67 358.63 358.63 0.0K
11:10 358.63 358.67 358.63 358.67 0.0K
11:11 358.70 358.72 358.70 358.72 0.0K
11:12 358.70 358.74 358.70 358.74 0.0K
11:13 358.79 358.84 358.79 358.84 0.0K
11:14 358.86 358.90 358.86 358.88 0.0K
11:15 358.88 358.88 358.88 358.88 0.0K
11:16 358.86 358.86 358.86 358.86 0.0K
11:17 358.86 358.95 358.86 358.95 0.0K
11:18 358.93 358.93 358.90 358.90 0.0K
11:19 358.90 358.95 358.90 358.95 0.0K
11:20 358.93 358.95 358.88 358.88 0.0K
11:21 358.88 358.88 358.88 358.88 0.0K
11:22 358.90 358.93 358.90 358.93 0.0K
11:23 358.93 358.93 358.93 358.93 0.0K
11:24 358.93 358.95 358.93 358.93 0.0K
11:25 358.95 358.97 358.95 358.97 0.0K
11:26 359.00 359.02 359.00 359.02 0.0K
11:27 359.04 359.04 359.00 359.02 0.0K
11:28 359.02 359.02 358.97 359.00 0.0K
11:29 358.97 359.00 358.95 359.00 0.0K
11:30 359.00 359.04 359.00 359.04 0.0K
11:31 359.04 359.04 359.02 359.04 0.0K
11:32 359.02 359.02 359.00 359.00 0.0K
11:33 359.00 359.02 359.00 359.02 0.0K
11:34 359.02 359.02 359.02 359.02 0.0K
11:35 359.00 359.04 359.00 359.04 0.0K
11:36 359.04 359.04 358.97 359.00 0.0K
11:37 358.97 359.02 358.97 359.02 0.0K
11:38 359.02 359.04 359.02 359.04 0.0K
11:39 359.04 359.04 359.04 359.04 0.0K
11:40 359.04 359.04 359.04 359.04 0.0K
11:41 359.04 359.09 359.04 359.09 0.0K
11:42 359.09 359.09 359.07 359.07 0.0K
11:43 359.07 359.11 359.07 359.11 0.0K
11:44 359.09 359.09 359.02 359.02 0.0K
11:45 359.04 359.04 359.00 359.04 0.0K
11:46 359.04 359.04 359.04 359.04 0.0K
11:47 359.04 359.04 359.02 359.02 0.0K
11:48 359.02 359.04 359.00 359.04 0.0K
11:49 359.04 359.04 359.02 359.02 0.0K
11:50 359.02 359.04 359.02 359.04 0.0K
11:51 359.07 359.07 359.04 359.04 0.0K
11:52 359.04 359.04 359.02 359.02 0.0K
11:53 359.00 359.02 359.00 359.02 0.0K
11:54 359.00 359.04 359.00 359.04 0.0K
11:55 359.04 359.04 359.00 359.00 0.0K
11:56 359.00 359.04 359.00 359.02 0.0K
11:57 359.02 359.04 359.02 359.02 0.0K
11:58 359.02 359.04 359.00 359.04 0.0K
11:59 359.04 359.04 359.04 359.04 0.0K
12:00 359.02 359.04 359.02 359.04 0.0K
12:01 359.04 359.07 359.04 359.07 0.0K
12:02 359.11 359.11 359.07 359.07 0.0K
12:03 359.09 359.11 359.09 359.11 0.0K
12:04 359.16 359.18 359.16 359.18 0.0K
12:05 359.20 359.23 359.20 359.20 0.0K
12:06 359.20 359.25 359.20 359.25 0.0K
12:07 359.25 359.25 359.25 359.25 0.0K
12:08 359.25 359.27 359.25 359.27 0.0K
12:09 359.27 359.30 359.27 359.30 0.0K
12:10 359.32 359.41 359.32 359.41 0.0K
12:11 359.41 359.41 359.39 359.39 0.0K
12:12 359.39 359.39 359.34 359.34 0.0K
12:13 359.34 359.36 359.34 359.36 0.0K
12:14 359.36 359.41 359.36 359.39 0.0K
12:15 359.41 359.41 359.41 359.41 0.0K
12:16 359.36 359.36 359.34 359.34 0.0K
12:17 359.36 359.36 359.34 359.36 0.0K
12:18 359.36 359.36 359.34 359.34 0.0K
12:19 359.30 359.30 359.30 359.30 0.0K
12:20 359.30 359.30 359.30 359.30 0.0K
12:21 359.32 359.32 359.27 359.27 0.0K
12:22 359.23 359.32 359.23 359.32 0.0K
12:23 359.30 359.30 359.25 359.25 0.0K
12:24 359.23 359.25 359.23 359.23 0.0K
12:25 359.23 359.23 359.23 359.23 0.0K
12:26 359.23 359.23 359.18 359.18 0.0K
12:27 359.13 359.16 359.13 359.13 0.0K
12:28 359.13 359.16 359.13 359.16 0.0K
12:29 359.16 359.18 359.16 359.18 0.0K
12:30 359.18 359.18 359.16 359.16 0.0K
12:31 359.16 359.18 359.16 359.18 0.0K
12:32 359.18 359.18 359.11 359.11 0.0K
12:33 359.11 359.11 359.09 359.09 0.0K
12:34 359.09 359.09 359.04 359.04 0.0K
12:35 359.07 359.09 359.07 359.09 0.0K
12:36 359.09 359.11 359.09 359.11 0.0K
12:37 359.09 359.09 359.09 359.09 0.0K
12:38 359.11 359.11 359.09 359.09 0.0K
12:39 359.09 359.09 359.09 359.09 0.0K
12:40 359.09 359.09 359.07 359.07 0.0K
12:41 359.04 359.07 359.04 359.07 0.0K
12:42 359.07 359.07 359.02 359.04 0.0K
12:43 359.04 359.04 359.04 359.04 0.0K
12:44 359.04 359.04 359.04 359.04 0.0K
12:45 359.04 359.11 359.04 359.09 0.0K
12:46 359.09 359.11 359.09 359.09 0.0K
12:47 359.09 359.09 359.07 359.07 0.0K
12:48 359.04 359.04 359.02 359.04 0.0K
12:49 359.04 359.04 359.04 359.04 0.0K
12:50 359.07 359.09 359.07 359.09 0.0K
12:51 359.09 359.11 359.09 359.11 0.0K
12:52 359.11 359.13 359.11 359.13 0.0K
12:53 359.13 359.13 359.11 359.11 0.0K
12:54 359.16 359.16 359.13 359.13 0.0K
12:55 359.13 359.13 359.09 359.09 0.0K
12:56 359.11 359.13 359.11 359.13 0.0K
12:57 359.13 359.16 359.13 359.16 0.0K
12:58 359.16 359.16 359.13 359.13 0.0K
12:59 359.13 359.16 359.11 359.16 0.0K
13:00 359.20 359.23 359.18 359.18 0.0K
13:01 359.18 359.18 359.18 359.18 0.0K
13:02 359.18 359.18 359.18 359.18 0.0K
13:03 359.18 359.18 359.18 359.18 0.0K
13:04 359.18 359.18 359.18 359.18 0.0K
13:05 359.18 359.18 359.18 359.18 0.0K
13:06 359.18 359.18 359.16 359.16 0.0K
13:07 359.16 359.16 359.09 359.09 0.0K
13:08 359.11 359.11 359.11 359.11 0.0K
13:09 359.11 359.11 359.09 359.09 0.0K
13:10 359.09 359.11 359.09 359.09 0.0K
13:11 359.09 359.11 359.09 359.11 0.0K
13:12 359.11 359.11 359.09 359.11 0.0K
13:13 359.11 359.11 359.09 359.09 0.0K
13:14 359.09 359.09 359.09 359.09 0.0K
13:15 359.09 359.11 359.09 359.11 0.0K
13:16 359.11 359.11 359.11 359.11 0.0K
13:17 359.09 359.09 359.09 359.09 0.0K
13:18 359.09 359.09 359.09 359.09 0.0K
13:19 359.11 359.11 359.11 359.11 0.0K
13:20 359.11 359.11 359.09 359.09 0.0K
13:21 359.09 359.11 359.09 359.11 0.0K
13:22 359.13 359.16 359.13 359.16 0.0K
13:23 359.16 359.16 359.16 359.16 0.0K
13:24 359.16 359.16 359.16 359.16 0.0K
13:25 359.16 359.16 359.16 359.16 0.0K
13:26 359.16 359.16 359.11 359.13 0.0K
13:27 359.13 359.16 359.13 359.16 0.0K
13:28 359.16 359.16 359.13 359.13 0.0K
13:29 359.13 359.16 359.13 359.16 0.0K
13:30 359.16 359.16 359.13 359.13 0.0K
13:31 359.13 359.13 359.13 359.13 0.0K
13:32 359.16 359.16 359.13 359.16 0.0K
13:33 359.13 359.16 359.13 359.13 0.0K
13:34 359.13 359.13 359.11 359.11 0.0K
13:35 359.16 359.16 359.13 359.13 0.0K
13:36 359.13 359.13 359.13 359.13 0.0K
13:37 359.13 359.13 359.13 359.13 0.0K
13:38 359.13 359.13 359.13 359.13 0.0K
13:39 359.13 359.13 359.11 359.13 0.0K
13:40 359.13 359.13 359.13 359.13 0.0K
13:41 359.13 359.13 359.13 359.13 0.0K
13:42 359.13 359.13 359.13 359.13 0.0K
13:43 359.16 359.16 359.13 359.13 0.0K
13:44 359.13 359.13 359.13 359.13 0.0K
13:45 359.13 359.16 359.13 359.16 0.0K
13:46 359.16 359.16 359.16 359.16 0.0K
13:47 359.16 359.16 359.16 359.16 0.0K
13:48 359.16 359.16 359.11 359.11 0.0K
13:49 359.16 359.16 359.16 359.16 0.0K
13:50 359.18 359.18 359.13 359.13 0.0K
13:51 359.13 359.13 359.13 359.13 0.0K
13:52 359.13 359.16 359.13 359.16 0.0K
13:53 359.16 359.16 359.16 359.16 0.0K
13:54 359.16 359.16 359.11 359.11 0.0K
13:55 359.11 359.11 359.11 359.11 0.0K
13:56 359.09 359.09 359.09 359.09 0.0K
13:57 359.13 359.13 359.13 359.13 0.0K
13:58 359.13 359.13 359.13 359.13 0.0K
13:59 359.16 359.16 359.13 359.16 0.0K
14:00 359.16 359.16 359.16 359.16 0.0K
14:01 359.16 359.16 359.16 359.16 0.0K
14:02 359.16 359.16 359.16 359.16 0.0K
14:03 359.16 359.16 359.13 359.13 0.0K
14:04 359.13 359.13 359.13 359.13 0.0K
14:05 359.13 359.13 359.13 359.13 0.0K
14:06 359.16 359.16 359.11 359.11 0.0K
14:07 359.13 359.13 359.09 359.09 0.0K
14:08 359.09 359.13 359.09 359.13 0.0K
14:09 359.13 359.13 359.13 359.13 0.0K
14:10 359.13 359.13 359.11 359.13 0.0K
14:11 359.13 359.16 359.13 359.13 0.0K
14:12 359.16 359.16 359.13 359.13 0.0K
14:13 359.13 359.13 359.13 359.13 0.0K
14:14 359.13 359.13 359.11 359.11 0.0K
14:15 359.11 359.20 359.11 359.20 0.0K
14:16 359.20 359.20 359.16 359.16 0.0K
14:17 359.16 359.16 359.16 359.16 0.0K
14:18 359.16 359.16 359.11 359.16 0.0K
14:19 359.16 359.16 359.13 359.13 0.0K
14:20 359.13 359.13 359.13 359.13 0.0K
14:21 359.13 359.13 359.13 359.13 0.0K
14:22 359.09 359.13 359.09 359.13 0.0K
14:23 359.13 359.13 359.13 359.13 0.0K
14:24 359.13 359.13 359.11 359.11 0.0K
14:25 359.13 359.13 359.11 359.11 0.0K
14:26 359.13 359.16 359.11 359.11 0.0K
14:27 359.11 359.11 359.11 359.11 0.0K
14:28 359.16 359.16 359.11 359.11 0.0K
14:29 359.13 359.13 359.09 359.11 0.0K
14:30 359.11 359.11 359.07 359.09 0.0K
14:31 359.09 359.09 359.07 359.07 0.0K
14:32 359.07 359.07 359.07 359.07 0.0K
14:33 359.07 359.11 359.07 359.11 0.0K
14:34 359.11 359.11 359.11 359.11 0.0K
14:35 359.11 359.11 359.09 359.11 0.0K
14:36 359.09 359.09 359.07 359.07 0.0K
14:37 359.07 359.09 359.07 359.09 0.0K
14:38 359.09 359.09 359.02 359.02 0.0K
14:39 359.02 359.02 359.00 359.00 0.0K
14:40 358.97 359.02 358.97 359.02 0.0K
14:41 359.02 359.02 358.97 358.97 0.0K
14:42 358.97 359.00 358.97 359.00 0.0K
14:43 359.00 359.00 359.00 359.00 0.0K
14:44 359.00 359.00 358.93 358.95 0.0K
14:45 358.95 358.95 358.93 358.93 0.0K
14:46 358.95 358.95 358.95 358.95 0.0K
14:47 358.95 358.95 358.93 358.95 0.0K
14:48 358.95 359.02 358.95 359.02 0.0K
14:49 359.02 359.07 359.02 359.07 0.0K
14:50 359.07 359.09 359.07 359.09 0.0K
14:51 359.16 359.16 359.13 359.16 0.0K
14:52 359.16 359.20 359.16 359.20 0.0K
14:53 359.20 359.20 359.18 359.18 0.0K
14:54 359.13 359.20 359.13 359.20 0.0K
14:55 359.20 359.20 359.20 359.20 0.0K
14:56 359.20 359.20 359.20 359.20 0.0K
14:57 359.20 359.20 359.18 359.20 0.0K
14:58 359.20 359.20 359.20 359.20 0.0K
14:59 359.20 359.20 359.20 359.20 0.0K
15:00 359.20 359.20 359.13 359.13 0.0K
15:01 359.13 359.16 359.13 359.16 0.0K
15:02 359.16 359.16 359.16 359.16 0.0K
15:03 359.18 359.25 359.18 359.25 0.0K
15:04 359.25 359.25 359.18 359.18 0.0K
15:05 359.18 359.18 359.16 359.16 0.0K
15:06 359.16 359.18 359.16 359.18 0.0K
15:07 359.18 359.18 359.18 359.18 0.0K
15:08 359.18 359.18 359.13 359.13 0.0K
15:09 359.13 359.13 359.13 359.13 0.0K
15:10 359.13 359.18 359.11 359.16 0.0K
15:11 359.16 359.18 359.16 359.18 0.0K
15:12 359.18 359.18 359.16 359.16 0.0K
15:13 359.16 359.16 359.16 359.16 0.0K
15:14 359.16 359.16 359.16 359.16 0.0K
15:15 359.16 359.16 359.13 359.13 0.0K
15:16 359.13 359.13 359.09 359.09 0.0K
15:17 359.09 359.13 359.09 359.13 0.0K
15:18 359.13 359.13 359.09 359.09 0.0K
15:19 359.09 359.09 359.07 359.07 0.0K
15:20 359.04 359.04 359.00 359.00 0.0K
15:21 359.02 359.04 359.02 359.04 0.0K
15:22 359.04 359.04 359.04 359.04 0.0K
15:23 359.04 359.04 359.00 359.00 0.0K
15:24 359.00 359.02 359.00 359.02 0.0K
15:25 359.00 359.02 359.00 359.00 0.0K
15:26 359.00 359.00 358.93 358.93 0.0K
15:27 358.95 358.95 358.93 358.93 0.0K
15:28 358.88 358.88 358.86 358.86 0.0K
15:29 358.81 358.86 358.81 358.86 0.0K
15:30 358.84 358.84 358.74 358.74 0.0K
15:31 358.74 358.81 358.74 358.79 0.0K
15:32 358.79 358.79 358.74 358.77 0.0K
15:33 358.72 358.72 358.70 358.70 0.0K
15:34 358.70 358.70 358.65 358.67 0.0K
15:35 358.67 358.67 358.61 358.61 0.0K
15:36 358.54 358.54 358.47 358.47 0.0K
15:37 358.44 358.47 358.44 358.44 0.0K
15:38 358.44 358.44 358.44 358.44 0.0K
15:39 358.44 358.44 358.42 358.42 0.0K
15:40 358.42 358.42 358.42 358.42 0.0K
15:41 358.42 358.42 358.35 358.35 0.0K
15:42 358.33 358.38 358.33 358.38 0.0K
15:43 358.38 358.38 358.31 358.31 0.0K
15:44 358.31 358.33 358.31 358.31 0.0K
15:45 358.26 358.26 358.24 358.24 0.0K
15:46 358.31 358.31 358.31 358.31 0.0K
15:47 358.31 358.31 358.26 358.26 0.0K
15:48 358.26 358.26 358.26 358.26 0.0K
15:49 358.19 358.21 358.17 358.21 0.0K
15:50 358.21 358.21 358.17 358.17 0.0K
15:51 358.24 358.24 358.21 358.21 0.0K
15:52 358.26 358.35 358.24 358.35 0.0K
15:53 358.38 358.40 358.38 358.40 0.0K
15:54 358.38 358.40 358.38 358.40 0.0K
15:55 358.40 358.58 358.40 358.47 0.0K
15:56 358.44 358.44 358.42 358.42 0.0K
15:57 358.42 358.44 358.40 358.44 0.0K
15:58 358.44 358.56 358.44 358.56 0.0K
15:59 358.54 358.72 358.54 358.72 0.0K
16:00 358.72 358.93 358.72 358.93 0.0K
16:01 358.93 358.93 358.70 358.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available