S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
413.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 364.12 364.60 364.12 364.26 0.0K
09:31 364.49 364.49 364.17 364.21 0.0K
09:32 364.17 364.28 363.87 363.87 0.0K
09:33 364.14 364.35 364.14 364.35 0.0K
09:34 364.35 364.35 364.21 364.21 0.0K
09:35 364.31 364.44 364.28 364.44 0.0K
09:36 364.31 364.51 364.31 364.44 0.0K
09:37 364.35 364.35 364.10 364.10 0.0K
09:38 364.17 364.17 363.94 364.01 0.0K
09:39 364.01 364.26 364.01 364.26 0.0K
09:40 364.28 364.28 364.24 364.26 0.0K
09:41 364.24 364.31 364.24 364.31 0.0K
09:42 364.33 364.33 364.12 364.28 0.0K
09:43 364.33 364.40 364.33 364.40 0.0K
09:44 364.37 364.47 364.33 364.33 0.0K
09:45 364.21 364.40 364.19 364.35 0.0K
09:46 364.42 364.51 364.42 364.51 0.0K
09:47 364.67 364.67 364.58 364.60 0.0K
09:48 364.60 364.60 364.53 364.56 0.0K
09:49 364.56 364.56 364.51 364.51 0.0K
09:50 364.53 364.53 364.49 364.49 0.0K
09:51 364.53 364.65 364.53 364.65 0.0K
09:52 364.76 364.76 364.56 364.70 0.0K
09:53 364.60 364.65 364.56 364.60 0.0K
09:54 364.53 364.67 364.53 364.65 0.0K
09:55 364.65 364.65 364.60 364.60 0.0K
09:56 364.58 364.58 364.44 364.44 0.0K
09:57 364.42 364.49 364.35 364.35 0.0K
09:58 364.42 364.42 364.33 364.37 0.0K
09:59 364.31 364.40 364.28 364.40 0.0K
10:00 364.40 364.49 364.28 364.49 0.0K
10:01 364.51 364.51 364.49 364.49 0.0K
10:02 364.51 364.56 364.51 364.51 0.0K
10:03 364.53 364.58 364.53 364.58 0.0K
10:04 364.63 364.67 364.60 364.60 0.0K
10:05 364.56 364.65 364.56 364.65 0.0K
10:06 364.63 364.63 364.47 364.51 0.0K
10:07 364.47 364.51 364.42 364.42 0.0K
10:08 364.42 364.42 364.40 364.40 0.0K
10:09 364.40 364.53 364.40 364.53 0.0K
10:10 364.60 364.65 364.58 364.65 0.0K
10:11 364.70 364.70 364.67 364.67 0.0K
10:12 364.65 364.72 364.63 364.72 0.0K
10:13 364.67 364.67 364.58 364.63 0.0K
10:14 364.63 364.72 364.63 364.70 0.0K
10:15 364.60 364.63 364.60 364.63 0.0K
10:16 364.60 364.67 364.60 364.67 0.0K
10:17 364.63 364.70 364.60 364.70 0.0K
10:18 364.72 364.76 364.70 364.76 0.0K
10:19 364.74 364.76 364.74 364.76 0.0K
10:20 364.76 364.81 364.72 364.81 0.0K
10:21 364.81 364.81 364.74 364.74 0.0K
10:22 364.70 364.70 364.63 364.63 0.0K
10:23 364.58 364.63 364.53 364.63 0.0K
10:24 364.58 364.81 364.58 364.81 0.0K
10:25 364.81 364.90 364.81 364.90 0.0K
10:26 364.90 364.95 364.86 364.95 0.0K
10:27 364.95 364.99 364.95 364.97 0.0K
10:28 364.95 364.99 364.88 364.88 0.0K
10:29 365.02 365.06 364.99 364.99 0.0K
10:30 364.97 364.99 364.97 364.99 0.0K
10:31 364.99 365.04 364.99 365.04 0.0K
10:32 365.04 365.22 365.04 365.22 0.0K
10:33 365.22 365.27 365.20 365.20 0.0K
10:34 365.20 365.25 365.20 365.25 0.0K
10:35 365.32 365.34 365.29 365.34 0.0K
10:36 365.34 365.39 365.29 365.39 0.0K
10:37 365.41 365.48 365.41 365.48 0.0K
10:38 365.48 365.52 365.43 365.48 0.0K
10:39 365.45 365.48 365.45 365.45 0.0K
10:40 365.41 365.48 365.41 365.48 0.0K
10:41 365.45 365.45 365.41 365.41 0.0K
10:42 365.36 365.45 365.36 365.43 0.0K
10:43 365.45 365.50 365.43 365.48 0.0K
10:44 365.50 365.57 365.50 365.52 0.0K
10:45 365.52 365.57 365.52 365.57 0.0K
10:46 365.57 365.57 365.55 365.57 0.0K
10:47 365.57 365.57 365.48 365.52 0.0K
10:48 365.52 365.52 365.48 365.50 0.0K
10:49 365.59 365.59 365.52 365.52 0.0K
10:50 365.55 365.55 365.55 365.55 0.0K
10:51 365.55 365.62 365.55 365.57 0.0K
10:52 365.55 365.55 365.48 365.52 0.0K
10:53 365.50 365.57 365.50 365.57 0.0K
10:54 365.55 365.57 365.55 365.55 0.0K
10:55 365.59 365.59 365.52 365.55 0.0K
10:56 365.55 365.57 365.55 365.55 0.0K
10:57 365.50 365.52 365.41 365.45 0.0K
10:58 365.48 365.48 365.45 365.45 0.0K
10:59 365.52 365.52 365.43 365.48 0.0K
11:00 365.50 365.62 365.50 365.62 0.0K
11:01 365.64 365.73 365.62 365.73 0.0K
11:02 365.73 365.80 365.71 365.80 0.0K
11:03 365.82 365.82 365.68 365.68 0.0K
11:04 365.64 365.68 365.64 365.68 0.0K
11:05 365.68 365.68 365.66 365.68 0.0K
11:06 365.68 365.68 365.62 365.64 0.0K
11:07 365.59 365.64 365.59 365.62 0.0K
11:08 365.64 365.64 365.55 365.55 0.0K
11:09 365.55 365.62 365.55 365.62 0.0K
11:10 365.57 365.62 365.57 365.62 0.0K
11:11 365.62 365.75 365.62 365.71 0.0K
11:12 365.73 365.78 365.71 365.75 0.0K
11:13 365.78 365.78 365.75 365.75 0.0K
11:14 365.68 365.71 365.68 365.71 0.0K
11:15 365.68 365.68 365.64 365.64 0.0K
11:16 365.62 365.62 365.55 365.55 0.0K
11:17 365.55 365.59 365.55 365.57 0.0K
11:18 365.52 365.52 365.50 365.50 0.0K
11:19 365.50 365.50 365.45 365.48 0.0K
11:20 365.43 365.57 365.43 365.57 0.0K
11:21 365.59 365.64 365.59 365.62 0.0K
11:22 365.57 365.59 365.52 365.59 0.0K
11:23 365.57 365.64 365.57 365.64 0.0K
11:24 365.71 365.78 365.71 365.78 0.0K
11:25 365.78 365.78 365.75 365.78 0.0K
11:26 365.75 365.82 365.75 365.82 0.0K
11:27 365.78 365.78 365.75 365.78 0.0K
11:28 365.78 365.80 365.75 365.75 0.0K
11:29 365.80 365.80 365.78 365.78 0.0K
11:30 365.75 365.82 365.75 365.80 0.0K
11:31 365.80 365.80 365.75 365.75 0.0K
11:32 365.78 365.84 365.78 365.82 0.0K
11:33 365.82 365.87 365.82 365.82 0.0K
11:34 365.87 365.89 365.84 365.84 0.0K
11:35 365.89 365.91 365.89 365.91 0.0K
11:36 365.82 365.82 365.80 365.80 0.0K
11:37 365.84 366.01 365.84 366.01 0.0K
11:38 366.03 366.07 366.01 366.07 0.0K
11:39 366.07 366.17 366.07 366.12 0.0K
11:40 366.07 366.10 366.05 366.10 0.0K
11:41 366.10 366.10 365.91 365.91 0.0K
11:42 365.94 365.98 365.94 365.98 0.0K
11:43 365.96 365.96 365.87 365.87 0.0K
11:44 365.89 365.96 365.89 365.96 0.0K
11:45 365.96 366.01 365.94 366.01 0.0K
11:46 365.98 366.03 365.98 366.03 0.0K
11:47 366.03 366.03 365.96 365.98 0.0K
11:48 366.01 366.05 366.01 366.05 0.0K
11:49 366.10 366.10 366.05 366.05 0.0K
11:50 366.05 366.05 366.03 366.03 0.0K
11:51 366.03 366.07 366.03 366.05 0.0K
11:52 366.03 366.07 366.03 366.03 0.0K
11:53 366.01 366.01 365.94 365.94 0.0K
11:54 365.96 365.96 365.87 365.89 0.0K
11:55 365.89 365.89 365.87 365.89 0.0K
11:56 365.87 365.87 365.82 365.82 0.0K
11:57 365.82 365.82 365.78 365.78 0.0K
11:58 365.75 365.78 365.75 365.78 0.0K
11:59 365.78 365.78 365.73 365.75 0.0K
12:00 365.75 365.84 365.75 365.84 0.0K
12:01 365.80 365.82 365.80 365.80 0.0K
12:02 365.75 365.75 365.73 365.75 0.0K
12:03 365.73 365.75 365.73 365.75 0.0K
12:04 365.75 365.75 365.73 365.73 0.0K
12:05 365.80 365.80 365.78 365.78 0.0K
12:06 365.73 365.80 365.71 365.80 0.0K
12:07 365.78 365.80 365.78 365.80 0.0K
12:08 365.84 365.89 365.82 365.82 0.0K
12:09 365.82 365.82 365.82 365.82 0.0K
12:10 365.82 365.82 365.80 365.82 0.0K
12:11 365.84 365.91 365.84 365.91 0.0K
12:12 365.91 365.96 365.91 365.94 0.0K
12:13 365.96 366.03 365.96 366.03 0.0K
12:14 366.03 366.03 365.98 365.98 0.0K
12:15 366.03 366.07 366.01 366.01 0.0K
12:16 366.03 366.03 366.03 366.03 0.0K
12:17 366.01 366.01 366.01 366.01 0.0K
12:18 365.98 366.12 365.98 366.12 0.0K
12:19 366.10 366.10 366.07 366.07 0.0K
12:20 366.07 366.10 366.05 366.05 0.0K
12:21 366.05 366.07 366.03 366.07 0.0K
12:22 366.12 366.17 366.12 366.17 0.0K
12:23 366.26 366.26 366.26 366.26 0.0K
12:24 366.26 366.30 366.26 366.30 0.0K
12:25 366.28 366.28 366.21 366.21 0.0K
12:26 366.24 366.26 366.24 366.26 0.0K
12:27 366.33 366.37 366.33 366.37 0.0K
12:28 366.37 366.37 366.28 366.28 0.0K
12:29 366.33 366.35 366.33 366.33 0.0K
12:30 366.33 366.33 366.26 366.33 0.0K
12:31 366.33 366.37 366.33 366.37 0.0K
12:32 366.37 366.37 366.33 366.33 0.0K
12:33 366.33 366.33 366.28 366.28 0.0K
12:34 366.26 366.28 366.26 366.26 0.0K
12:35 366.28 366.37 366.28 366.37 0.0K
12:36 366.33 366.33 366.33 366.33 0.0K
12:37 366.33 366.40 366.33 366.37 0.0K
12:38 366.37 366.37 366.35 366.35 0.0K
12:39 366.35 366.40 366.35 366.40 0.0K
12:40 366.40 366.40 366.37 366.40 0.0K
12:41 366.37 366.37 366.35 366.35 0.0K
12:42 366.37 366.44 366.37 366.44 0.0K
12:43 366.44 366.53 366.44 366.51 0.0K
12:44 366.49 366.51 366.49 366.51 0.0K
12:45 366.53 366.65 366.53 366.65 0.0K
12:46 366.67 366.67 366.58 366.58 0.0K
12:47 366.58 366.60 366.58 366.58 0.0K
12:48 366.58 366.60 366.58 366.58 0.0K
12:49 366.58 366.60 366.58 366.60 0.0K
12:50 366.56 366.58 366.56 366.56 0.0K
12:51 366.53 366.58 366.53 366.58 0.0K
12:52 366.60 366.63 366.60 366.63 0.0K
12:53 366.58 366.60 366.58 366.60 0.0K
12:54 366.60 366.63 366.60 366.63 0.0K
12:55 366.60 366.60 366.58 366.58 0.0K
12:56 366.58 366.58 366.53 366.53 0.0K
12:57 366.56 366.56 366.56 366.56 0.0K
12:58 366.51 366.51 366.49 366.49 0.0K
12:59 366.51 366.51 366.51 366.51 0.0K
13:00 366.51 366.51 366.47 366.47 0.0K
13:01 366.44 366.56 366.44 366.56 0.0K
13:02 366.53 366.58 366.53 366.58 0.0K
13:03 366.58 366.63 366.58 366.63 0.0K
13:04 366.60 366.60 366.58 366.58 0.0K
13:05 366.56 366.56 366.56 366.56 0.0K
13:06 366.58 366.63 366.58 366.60 0.0K
13:07 366.58 366.63 366.56 366.63 0.0K
13:08 366.65 366.65 366.63 366.65 0.0K
13:09 366.60 366.63 366.58 366.58 0.0K
13:10 366.58 366.67 366.58 366.67 0.0K
13:11 366.67 366.67 366.65 366.67 0.0K
13:12 366.65 366.74 366.65 366.74 0.0K
13:13 366.72 366.74 366.72 366.74 0.0K
13:14 366.74 366.74 366.72 366.74 0.0K
13:15 366.72 366.74 366.70 366.74 0.0K
13:16 366.74 366.86 366.74 366.86 0.0K
13:17 366.83 366.83 366.83 366.83 0.0K
13:18 366.83 366.83 366.79 366.79 0.0K
13:19 366.72 366.72 366.70 366.70 0.0K
13:20 366.72 366.76 366.72 366.74 0.0K
13:21 366.76 366.76 366.63 366.70 0.0K
13:22 366.65 366.65 366.56 366.58 0.0K
13:23 366.56 366.56 366.51 366.51 0.0K
13:24 366.51 366.56 366.51 366.56 0.0K
13:25 366.56 366.56 366.56 366.56 0.0K
13:26 366.56 366.60 366.56 366.60 0.0K
13:27 366.60 366.63 366.60 366.60 0.0K
13:28 366.58 366.58 366.53 366.56 0.0K
13:29 366.58 366.58 366.56 366.56 0.0K
13:30 366.56 366.56 366.51 366.51 0.0K
13:31 366.56 366.56 366.47 366.47 0.0K
13:32 366.51 366.60 366.51 366.53 0.0K
13:33 366.53 366.58 366.53 366.58 0.0K
13:34 366.58 366.58 366.53 366.53 0.0K
13:35 366.53 366.53 366.51 366.51 0.0K
13:36 366.53 366.53 366.51 366.53 0.0K
13:37 366.53 366.58 366.53 366.58 0.0K
13:38 366.65 366.65 366.63 366.63 0.0K
13:39 366.63 366.67 366.63 366.67 0.0K
13:40 366.67 366.72 366.67 366.72 0.0K
13:41 366.74 366.79 366.74 366.79 0.0K
13:42 366.79 366.79 366.76 366.76 0.0K
13:43 366.79 366.81 366.76 366.81 0.0K
13:44 366.81 366.81 366.76 366.76 0.0K
13:45 366.76 366.76 366.72 366.72 0.0K
13:46 366.72 366.72 366.67 366.67 0.0K
13:47 366.65 366.67 366.63 366.67 0.0K
13:48 366.67 366.67 366.63 366.65 0.0K
13:49 366.70 366.70 366.70 366.70 0.0K
13:50 366.65 366.65 366.63 366.63 0.0K
13:51 366.63 366.67 366.63 366.67 0.0K
13:52 366.67 366.74 366.67 366.72 0.0K
13:53 366.70 366.70 366.70 366.70 0.0K
13:54 366.70 366.70 366.67 366.67 0.0K
13:55 366.70 366.72 366.70 366.70 0.0K
13:56 366.70 366.72 366.70 366.70 0.0K
13:57 366.67 366.70 366.67 366.67 0.0K
13:58 366.70 366.72 366.70 366.72 0.0K
13:59 366.72 366.72 366.67 366.67 0.0K
14:00 366.67 366.70 366.65 366.67 0.0K
14:01 366.67 366.74 366.67 366.74 0.0K
14:02 366.79 366.79 366.72 366.72 0.0K
14:03 366.72 366.72 366.67 366.67 0.0K
14:04 366.65 366.67 366.60 366.67 0.0K
14:05 366.63 366.70 366.63 366.70 0.0K
14:06 366.72 366.72 366.67 366.67 0.0K
14:07 366.65 366.65 366.63 366.63 0.0K
14:08 366.63 366.79 366.63 366.79 0.0K
14:09 366.79 366.79 366.74 366.74 0.0K
14:10 366.72 366.72 366.70 366.70 0.0K
14:11 366.70 366.70 366.60 366.60 0.0K
14:12 366.60 366.65 366.60 366.65 0.0K
14:13 366.63 366.63 366.58 366.58 0.0K
14:14 366.60 366.60 366.58 366.58 0.0K
14:15 366.58 366.58 366.56 366.58 0.0K
14:16 366.58 366.58 366.58 366.58 0.0K
14:17 366.56 366.60 366.56 366.58 0.0K
14:18 366.58 366.67 366.58 366.65 0.0K
14:19 366.65 366.65 366.63 366.65 0.0K
14:20 366.67 366.67 366.67 366.67 0.0K
14:21 366.67 366.67 366.65 366.65 0.0K
14:22 366.65 366.65 366.60 366.60 0.0K
14:23 366.60 366.65 366.60 366.65 0.0K
14:24 366.63 366.63 366.58 366.58 0.0K
14:25 366.60 366.63 366.60 366.63 0.0K
14:26 366.65 366.65 366.65 366.65 0.0K
14:27 366.65 366.65 366.60 366.60 0.0K
14:28 366.60 366.67 366.60 366.67 0.0K
14:29 366.65 366.65 366.63 366.63 0.0K
14:30 366.63 366.67 366.63 366.67 0.0K
14:31 366.67 366.67 366.65 366.65 0.0K
14:32 366.65 366.70 366.65 366.67 0.0K
14:33 366.67 366.67 366.65 366.67 0.0K
14:34 366.70 366.72 366.67 366.72 0.0K
14:35 366.72 366.74 366.70 366.74 0.0K
14:36 366.76 366.81 366.76 366.81 0.0K
14:37 366.81 366.81 366.79 366.81 0.0K
14:38 366.81 366.83 366.81 366.81 0.0K
14:39 366.83 366.83 366.81 366.81 0.0K
14:40 366.79 366.86 366.79 366.86 0.0K
14:41 366.86 366.88 366.86 366.88 0.0K
14:42 366.88 366.88 366.83 366.83 0.0K
14:43 366.86 366.86 366.83 366.86 0.0K
14:44 366.88 366.88 366.88 366.88 0.0K
14:45 366.88 366.90 366.88 366.90 0.0K
14:46 366.93 366.95 366.93 366.93 0.0K
14:47 366.95 366.95 366.90 366.90 0.0K
14:48 366.90 366.90 366.90 366.90 0.0K
14:49 366.90 366.90 366.88 366.88 0.0K
14:50 366.86 366.88 366.86 366.88 0.0K
14:51 366.86 366.88 366.86 366.88 0.0K
14:52 366.88 366.88 366.88 366.88 0.0K
14:53 366.88 366.88 366.86 366.86 0.0K
14:54 366.83 366.88 366.83 366.88 0.0K
14:55 366.88 366.88 366.79 366.79 0.0K
14:56 366.81 366.81 366.79 366.81 0.0K
14:57 366.81 366.81 366.79 366.79 0.0K
14:58 366.79 366.83 366.79 366.83 0.0K
14:59 366.83 366.83 366.81 366.81 0.0K
15:00 366.83 366.83 366.83 366.83 0.0K
15:01 366.88 366.93 366.88 366.93 0.0K
15:02 366.97 366.97 366.97 366.97 0.0K
15:03 367.02 367.04 366.97 366.97 0.0K
15:04 366.83 366.88 366.83 366.86 0.0K
15:05 366.86 366.88 366.86 366.88 0.0K
15:06 366.88 366.90 366.88 366.90 0.0K
15:07 366.90 366.90 366.88 366.88 0.0K
15:08 366.88 366.88 366.86 366.88 0.0K
15:09 366.88 366.88 366.86 366.86 0.0K
15:10 366.86 366.86 366.83 366.83 0.0K
15:11 366.83 366.83 366.81 366.81 0.0K
15:12 366.83 366.86 366.81 366.81 0.0K
15:13 366.81 366.81 366.76 366.76 0.0K
15:14 366.76 366.81 366.76 366.81 0.0K
15:15 366.81 366.81 366.79 366.79 0.0K
15:16 366.79 366.81 366.79 366.81 0.0K
15:17 366.81 366.83 366.81 366.83 0.0K
15:18 366.81 366.83 366.81 366.83 0.0K
15:19 366.83 366.86 366.83 366.86 0.0K
15:20 366.88 366.88 366.83 366.86 0.0K
15:21 366.83 366.86 366.81 366.81 0.0K
15:22 366.79 366.88 366.79 366.88 0.0K
15:23 366.86 366.88 366.86 366.88 0.0K
15:24 366.86 366.86 366.79 366.79 0.0K
15:25 366.79 366.79 366.60 366.67 0.0K
15:26 366.63 366.65 366.63 366.63 0.0K
15:27 366.58 366.58 366.56 366.58 0.0K
15:28 366.58 366.58 366.51 366.51 0.0K
15:29 366.53 366.56 366.53 366.56 0.0K
15:30 366.58 366.58 366.51 366.51 0.0K
15:31 366.58 366.58 366.53 366.53 0.0K
15:32 366.63 366.65 366.63 366.65 0.0K
15:33 366.67 366.70 366.67 366.67 0.0K
15:34 366.67 366.67 366.56 366.56 0.0K
15:35 366.56 366.58 366.56 366.56 0.0K
15:36 366.58 366.65 366.58 366.60 0.0K
15:37 366.65 366.70 366.65 366.67 0.0K
15:38 366.65 366.67 366.65 366.65 0.0K
15:39 366.65 366.72 366.65 366.72 0.0K
15:40 366.67 366.67 366.60 366.60 0.0K
15:41 366.65 366.67 366.65 366.67 0.0K
15:42 366.65 366.67 366.63 366.63 0.0K
15:43 366.63 366.65 366.63 366.65 0.0K
15:44 366.65 366.65 366.63 366.65 0.0K
15:45 366.65 366.67 366.60 366.60 0.0K
15:46 366.58 366.58 366.56 366.56 0.0K
15:47 366.56 366.56 366.56 366.56 0.0K
15:48 366.56 366.56 366.53 366.53 0.0K
15:49 366.53 366.53 366.49 366.49 0.0K
15:50 366.56 366.72 366.56 366.60 0.0K
15:51 366.63 366.65 366.63 366.65 0.0K
15:52 366.63 366.65 366.63 366.65 0.0K
15:53 366.63 366.63 366.60 366.60 0.0K
15:54 366.58 366.58 366.51 366.51 0.0K
15:55 366.49 366.58 366.49 366.58 0.0K
15:56 366.49 366.49 366.33 366.33 0.0K
15:57 366.28 366.37 366.28 366.37 0.0K
15:58 366.35 366.37 366.33 366.33 0.0K
15:59 366.30 366.30 366.19 366.21 0.0K
16:00 366.21 366.30 366.21 366.28 0.0K
16:01 366.30 366.30 366.14 366.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available