S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
412.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 367.89 368.28 367.89 368.28 0.0K
09:31 368.10 368.10 367.89 368.10 0.0K
09:32 368.03 368.35 368.03 368.12 0.0K
09:33 368.14 368.14 368.03 368.03 0.0K
09:34 368.21 368.37 368.21 368.37 0.0K
09:35 368.37 368.37 368.30 368.30 0.0K
09:36 368.30 368.40 368.30 368.40 0.0K
09:37 368.40 368.56 368.40 368.56 0.0K
09:38 368.60 368.67 368.60 368.67 0.0K
09:39 368.76 368.86 368.76 368.81 0.0K
09:40 368.86 368.86 368.60 368.60 0.0K
09:41 368.56 368.65 368.56 368.63 0.0K
09:42 368.60 368.70 368.60 368.70 0.0K
09:43 368.72 368.72 368.65 368.65 0.0K
09:44 368.74 368.76 368.70 368.72 0.0K
09:45 368.72 368.72 368.60 368.70 0.0K
09:46 368.74 368.76 368.70 368.70 0.0K
09:47 368.72 368.81 368.72 368.74 0.0K
09:48 368.65 368.79 368.65 368.79 0.0K
09:49 368.81 368.86 368.81 368.86 0.0K
09:50 368.88 368.95 368.88 368.95 0.0K
09:51 368.95 368.99 368.95 368.97 0.0K
09:52 369.11 369.11 368.99 368.99 0.0K
09:53 368.99 369.02 368.95 368.99 0.0K
09:54 369.02 369.06 368.95 369.06 0.0K
09:55 369.04 369.06 369.04 369.04 0.0K
09:56 369.06 369.09 369.06 369.09 0.0K
09:57 369.13 369.15 369.06 369.11 0.0K
09:58 369.11 369.13 369.09 369.09 0.0K
09:59 369.04 369.04 368.90 368.90 0.0K
10:00 368.88 368.97 368.79 368.97 0.0K
10:01 369.06 369.27 369.06 369.27 0.0K
10:02 369.25 369.45 369.25 369.45 0.0K
10:03 369.41 369.41 369.36 369.38 0.0K
10:04 369.34 369.41 369.34 369.41 0.0K
10:05 369.38 369.38 369.36 369.36 0.0K
10:06 369.36 369.36 369.32 369.36 0.0K
10:07 369.34 369.34 369.29 369.29 0.0K
10:08 369.29 369.36 369.29 369.36 0.0K
10:09 369.36 369.41 369.36 369.41 0.0K
10:10 369.27 369.29 369.20 369.20 0.0K
10:11 369.25 369.25 369.15 369.15 0.0K
10:12 369.15 369.20 369.11 369.11 0.0K
10:13 369.13 369.13 369.06 369.06 0.0K
10:14 369.02 369.09 369.02 369.09 0.0K
10:15 369.06 369.06 369.04 369.04 0.0K
10:16 369.02 369.04 369.02 369.02 0.0K
10:17 368.99 369.09 368.99 369.09 0.0K
10:18 369.13 369.20 369.13 369.20 0.0K
10:19 369.20 369.22 369.20 369.22 0.0K
10:20 369.22 369.22 369.22 369.22 0.0K
10:21 369.22 369.22 369.18 369.18 0.0K
10:22 369.13 369.20 369.13 369.20 0.0K
10:23 369.20 369.20 369.06 369.11 0.0K
10:24 369.13 369.20 369.13 369.20 0.0K
10:25 369.18 369.18 369.13 369.13 0.0K
10:26 369.18 369.18 369.09 369.09 0.0K
10:27 369.06 369.11 369.04 369.04 0.0K
10:28 369.04 369.04 369.02 369.02 0.0K
10:29 369.02 369.02 368.92 368.92 0.0K
10:30 368.99 369.02 368.99 369.02 0.0K
10:31 368.97 369.04 368.97 369.04 0.0K
10:32 368.99 369.02 368.99 368.99 0.0K
10:33 368.97 368.97 368.95 368.97 0.0K
10:34 368.92 368.97 368.92 368.97 0.0K
10:35 368.95 369.04 368.95 369.04 0.0K
10:36 369.04 369.04 369.02 369.04 0.0K
10:37 369.02 369.13 369.02 369.11 0.0K
10:38 369.13 369.20 369.13 369.20 0.0K
10:39 369.20 369.25 369.20 369.25 0.0K
10:40 369.27 369.27 369.25 369.27 0.0K
10:41 369.22 369.32 369.22 369.32 0.0K
10:42 369.32 369.34 369.29 369.29 0.0K
10:43 369.25 369.25 369.18 369.20 0.0K
10:44 369.18 369.22 369.18 369.22 0.0K
10:45 369.20 369.32 369.20 369.32 0.0K
10:46 369.36 369.41 369.36 369.36 0.0K
10:47 369.38 369.38 369.34 369.36 0.0K
10:48 369.38 369.48 369.38 369.48 0.0K
10:49 369.50 369.50 369.45 369.50 0.0K
10:50 369.48 369.48 369.45 369.48 0.0K
10:51 369.48 369.48 369.43 369.43 0.0K
10:52 369.43 369.50 369.43 369.50 0.0K
10:53 369.48 369.52 369.48 369.52 0.0K
10:54 369.50 369.50 369.41 369.41 0.0K
10:55 369.43 369.59 369.43 369.59 0.0K
10:56 369.55 369.64 369.55 369.57 0.0K
10:57 369.52 369.57 369.52 369.55 0.0K
10:58 369.55 369.64 369.55 369.64 0.0K
10:59 369.68 369.73 369.68 369.71 0.0K
11:00 369.68 369.73 369.66 369.73 0.0K
11:01 369.73 369.73 369.64 369.66 0.0K
11:02 369.66 369.71 369.59 369.71 0.0K
11:03 369.68 369.73 369.68 369.73 0.0K
11:04 369.73 369.75 369.73 369.75 0.0K
11:05 369.75 369.80 369.75 369.80 0.0K
11:06 369.82 369.87 369.82 369.82 0.0K
11:07 369.80 369.82 369.80 369.82 0.0K
11:08 369.82 369.89 369.82 369.89 0.0K
11:09 369.89 369.96 369.87 369.89 0.0K
11:10 369.91 369.96 369.91 369.96 0.0K
11:11 369.96 369.98 369.94 369.94 0.0K
11:12 370.03 370.05 370.01 370.01 0.0K
11:13 370.03 370.12 370.03 370.12 0.0K
11:14 370.12 370.14 370.10 370.10 0.0K
11:15 370.05 370.14 370.03 370.03 0.0K
11:16 369.98 370.05 369.98 370.05 0.0K
11:17 370.05 370.05 370.03 370.05 0.0K
11:18 370.05 370.05 369.91 369.91 0.0K
11:19 369.91 370.03 369.91 370.03 0.0K
11:20 369.98 369.98 369.91 369.91 0.0K
11:21 369.91 369.96 369.91 369.96 0.0K
11:22 369.84 369.84 369.80 369.80 0.0K
11:23 369.78 369.78 369.75 369.75 0.0K
11:24 369.78 369.80 369.75 369.80 0.0K
11:25 369.78 369.78 369.75 369.75 0.0K
11:26 369.80 369.80 369.78 369.80 0.0K
11:27 369.75 369.80 369.75 369.78 0.0K
11:28 369.80 369.82 369.80 369.82 0.0K
11:29 369.78 369.82 369.78 369.80 0.0K
11:30 369.78 369.87 369.78 369.87 0.0K
11:31 369.87 369.91 369.84 369.91 0.0K
11:32 369.96 370.01 369.96 370.01 0.0K
11:33 369.98 369.98 369.98 369.98 0.0K
11:34 370.05 370.10 370.05 370.10 0.0K
11:35 370.07 370.07 370.07 370.07 0.0K
11:36 370.05 370.05 369.96 369.96 0.0K
11:37 369.98 370.03 369.98 369.98 0.0K
11:38 369.98 369.98 369.94 369.94 0.0K
11:39 369.91 369.98 369.91 369.96 0.0K
11:40 369.96 369.96 369.94 369.94 0.0K
11:41 369.96 369.98 369.96 369.96 0.0K
11:42 370.01 370.01 369.98 369.98 0.0K
11:43 369.91 369.94 369.89 369.89 0.0K
11:44 369.89 369.89 369.84 369.84 0.0K
11:45 369.84 369.84 369.80 369.80 0.0K
11:46 369.80 369.80 369.75 369.80 0.0K
11:47 369.73 369.73 369.71 369.73 0.0K
11:48 369.71 369.73 369.71 369.73 0.0K
11:49 369.71 369.73 369.71 369.73 0.0K
11:50 369.73 369.75 369.73 369.73 0.0K
11:51 369.75 369.80 369.75 369.80 0.0K
11:52 369.78 369.80 369.78 369.80 0.0K
11:53 369.84 369.87 369.84 369.87 0.0K
11:54 369.84 369.84 369.80 369.80 0.0K
11:55 369.80 369.80 369.75 369.75 0.0K
11:56 369.73 369.73 369.66 369.66 0.0K
11:57 369.66 369.68 369.66 369.68 0.0K
11:58 369.61 369.66 369.61 369.66 0.0K
11:59 369.61 369.64 369.61 369.64 0.0K
12:00 369.64 369.64 369.64 369.64 0.0K
12:01 369.64 369.64 369.61 369.61 0.0K
12:02 369.61 369.61 369.55 369.59 0.0K
12:03 369.59 369.59 369.52 369.52 0.0K
12:04 369.55 369.59 369.55 369.59 0.0K
12:05 369.64 369.64 369.52 369.55 0.0K
12:06 369.52 369.52 369.50 369.50 0.0K
12:07 369.48 369.48 369.41 369.41 0.0K
12:08 369.41 369.43 369.38 369.43 0.0K
12:09 369.43 369.55 369.43 369.55 0.0K
12:10 369.55 369.59 369.55 369.59 0.0K
12:11 369.59 369.66 369.59 369.66 0.0K
12:12 369.64 369.66 369.61 369.61 0.0K
12:13 369.64 369.66 369.64 369.66 0.0K
12:14 369.66 369.66 369.57 369.57 0.0K
12:15 369.61 369.61 369.59 369.59 0.0K
12:16 369.55 369.61 369.55 369.61 0.0K
12:17 369.61 369.71 369.61 369.71 0.0K
12:18 369.73 369.75 369.68 369.68 0.0K
12:19 369.64 369.64 369.59 369.59 0.0K
12:20 369.61 369.61 369.61 369.61 0.0K
12:21 369.57 369.59 369.55 369.59 0.0K
12:22 369.64 369.71 369.64 369.71 0.0K
12:23 369.68 369.68 369.66 369.66 0.0K
12:24 369.68 369.75 369.68 369.75 0.0K
12:25 369.75 369.78 369.71 369.78 0.0K
12:26 369.78 369.84 369.78 369.84 0.0K
12:27 369.84 369.87 369.82 369.87 0.0K
12:28 369.87 369.89 369.87 369.89 0.0K
12:29 369.89 369.89 369.82 369.82 0.0K
12:30 369.82 369.82 369.78 369.82 0.0K
12:31 369.82 369.84 369.80 369.84 0.0K
12:32 369.87 369.94 369.87 369.94 0.0K
12:33 369.96 369.98 369.94 369.98 0.0K
12:34 370.01 370.03 370.01 370.03 0.0K
12:35 370.05 370.12 370.05 370.12 0.0K
12:36 370.10 370.14 370.10 370.14 0.0K
12:37 370.21 370.26 370.21 370.23 0.0K
12:38 370.23 370.28 370.23 370.26 0.0K
12:39 370.33 370.33 370.30 370.30 0.0K
12:40 370.30 370.30 370.23 370.30 0.0K
12:41 370.30 370.30 370.28 370.28 0.0K
12:42 370.28 370.35 370.28 370.33 0.0K
12:43 370.35 370.37 370.35 370.35 0.0K
12:44 370.40 370.44 370.40 370.42 0.0K
12:45 370.40 370.42 370.40 370.42 0.0K
12:46 370.42 370.42 370.37 370.37 0.0K
12:47 370.37 370.37 370.30 370.30 0.0K
12:48 370.33 370.33 370.30 370.30 0.0K
12:49 370.30 370.30 370.23 370.23 0.0K
12:50 370.26 370.26 370.17 370.19 0.0K
12:51 370.21 370.21 370.14 370.19 0.0K
12:52 370.14 370.14 370.03 370.03 0.0K
12:53 370.01 370.01 369.84 369.87 0.0K
12:54 369.87 369.91 369.87 369.91 0.0K
12:55 369.87 369.91 369.87 369.91 0.0K
12:56 369.89 369.91 369.89 369.91 0.0K
12:57 369.98 370.05 369.89 370.05 0.0K
12:58 370.03 370.19 370.03 370.19 0.0K
12:59 370.19 370.21 370.14 370.14 0.0K
13:00 370.19 370.30 370.19 370.26 0.0K
13:01 370.23 370.23 370.14 370.17 0.0K
13:02 370.10 370.12 370.10 370.10 0.0K
13:03 370.12 370.12 370.10 370.12 0.0K
13:04 370.12 370.12 370.03 370.03 0.0K
13:05 370.03 370.05 370.01 370.05 0.0K
13:06 370.05 370.10 370.05 370.10 0.0K
13:07 370.10 370.10 370.07 370.07 0.0K
13:08 370.07 370.12 370.07 370.10 0.0K
13:09 370.10 370.14 370.10 370.14 0.0K
13:10 370.14 370.14 370.10 370.10 0.0K
13:11 370.10 370.10 370.07 370.07 0.0K
13:12 370.07 370.10 370.07 370.10 0.0K
13:13 370.12 370.12 370.10 370.12 0.0K
13:14 370.12 370.12 370.05 370.05 0.0K
13:15 370.03 370.05 369.98 369.98 0.0K
13:16 369.96 369.96 369.96 369.96 0.0K
13:17 369.96 369.96 369.96 369.96 0.0K
13:18 369.96 369.96 369.96 369.96 0.0K
13:19 369.96 369.98 369.96 369.98 0.0K
13:20 369.98 369.98 369.98 369.98 0.0K
13:21 369.98 369.98 369.98 369.98 0.0K
13:22 369.98 369.98 369.98 369.98 0.0K
13:23 370.01 370.03 370.01 370.03 0.0K
13:24 370.03 370.05 370.03 370.05 0.0K
13:25 370.07 370.10 370.07 370.10 0.0K
13:26 370.07 370.07 370.07 370.07 0.0K
13:27 370.07 370.07 370.07 370.07 0.0K
13:28 370.07 370.07 370.07 370.07 0.0K
13:29 370.07 370.07 370.07 370.07 0.0K
13:30 370.05 370.05 370.05 370.05 0.0K
13:31 370.01 370.05 370.01 370.03 0.0K
13:32 370.03 370.05 370.03 370.05 0.0K
13:33 370.05 370.05 370.05 370.05 0.0K
13:34 370.05 370.05 370.05 370.05 0.0K
13:35 370.05 370.05 370.05 370.05 0.0K
13:36 370.05 370.07 370.05 370.07 0.0K
13:37 370.07 370.10 370.07 370.10 0.0K
13:38 370.12 370.12 370.12 370.12 0.0K
13:39 370.12 370.12 370.12 370.12 0.0K
13:40 370.12 370.23 370.12 370.23 0.0K
13:41 370.26 370.26 370.26 370.26 0.0K
13:42 370.26 370.26 370.26 370.26 0.0K
13:43 370.26 370.26 370.26 370.26 0.0K
13:44 370.21 370.21 370.19 370.19 0.0K
13:45 370.19 370.19 370.19 370.19 0.0K
13:46 370.21 370.21 370.21 370.21 0.0K
13:47 370.21 370.21 370.21 370.21 0.0K
13:48 370.21 370.21 370.17 370.17 0.0K
13:49 370.14 370.17 370.14 370.17 0.0K
13:50 370.17 370.17 370.14 370.14 0.0K
13:51 370.12 370.12 370.12 370.12 0.0K
13:52 370.12 370.12 370.10 370.12 0.0K
13:53 370.10 370.10 370.07 370.07 0.0K
13:54 370.07 370.07 370.05 370.05 0.0K
13:55 370.05 370.05 370.05 370.05 0.0K
13:56 370.07 370.07 370.07 370.07 0.0K
13:57 370.07 370.07 370.07 370.07 0.0K
13:58 370.05 370.05 370.05 370.05 0.0K
13:59 370.03 370.05 370.03 370.05 0.0K
14:00 370.05 370.05 370.03 370.03 0.0K
14:01 370.03 370.03 370.01 370.01 0.0K
14:02 370.01 370.01 369.96 369.96 0.0K
14:03 369.96 369.96 369.96 369.96 0.0K
14:04 369.96 369.96 369.96 369.96 0.0K
14:05 369.96 369.96 369.94 369.94 0.0K
14:06 369.91 369.91 369.89 369.89 0.0K
14:07 369.89 369.89 369.87 369.87 0.0K
14:08 369.87 369.87 369.87 369.87 0.0K
14:09 369.87 369.87 369.84 369.87 0.0K
14:10 369.87 369.87 369.82 369.82 0.0K
14:11 369.82 369.82 369.82 369.82 0.0K
14:12 369.80 369.82 369.80 369.82 0.0K
14:13 369.82 369.82 369.82 369.82 0.0K
14:14 369.82 369.84 369.82 369.84 0.0K
14:15 369.84 369.87 369.84 369.87 0.0K
14:16 369.89 369.89 369.89 369.89 0.0K
14:17 369.91 369.96 369.91 369.96 0.0K
14:18 369.96 369.96 369.96 369.96 0.0K
14:19 369.96 369.96 369.96 369.96 0.0K
14:20 369.96 370.03 369.96 370.03 0.0K
14:21 370.05 370.12 370.05 370.12 0.0K
14:22 370.12 370.14 370.12 370.14 0.0K
14:23 370.14 370.14 370.12 370.14 0.0K
14:24 370.14 370.14 370.10 370.10 0.0K
14:25 370.10 370.10 370.10 370.10 0.0K
14:26 370.10 370.14 370.10 370.14 0.0K
14:27 370.14 370.14 370.14 370.14 0.0K
14:28 370.14 370.14 370.12 370.12 0.0K
14:29 370.14 370.14 370.14 370.14 0.0K
14:30 370.14 370.14 370.14 370.14 0.0K
14:31 370.14 370.19 370.14 370.19 0.0K
14:32 370.19 370.19 370.19 370.19 0.0K
14:33 370.19 370.19 370.17 370.17 0.0K
14:34 370.19 370.21 370.19 370.19 0.0K
14:35 370.19 370.21 370.19 370.21 0.0K
14:36 370.21 370.21 370.17 370.17 0.0K
14:37 370.14 370.14 370.12 370.12 0.0K
14:38 370.07 370.07 370.03 370.03 0.0K
14:39 370.05 370.07 370.05 370.07 0.0K
14:40 370.07 370.07 370.07 370.07 0.0K
14:41 370.03 370.05 370.03 370.05 0.0K
14:42 370.05 370.05 370.03 370.03 0.0K
14:43 370.03 370.03 370.01 370.01 0.0K
14:44 370.03 370.07 370.03 370.07 0.0K
14:45 370.10 370.12 370.10 370.12 0.0K
14:46 370.12 370.12 370.12 370.12 0.0K
14:47 370.12 370.14 370.10 370.14 0.0K
14:48 370.14 370.21 370.14 370.21 0.0K
14:49 370.21 370.21 370.21 370.21 0.0K
14:50 370.21 370.21 370.14 370.14 0.0K
14:51 370.17 370.19 370.17 370.19 0.0K
14:52 370.19 370.19 370.19 370.19 0.0K
14:53 370.17 370.17 370.17 370.17 0.0K
14:54 370.17 370.17 370.12 370.12 0.0K
14:55 370.12 370.12 370.10 370.10 0.0K
14:56 370.10 370.10 370.07 370.07 0.0K
14:57 370.07 370.07 370.07 370.07 0.0K
14:58 370.07 370.12 370.07 370.10 0.0K
14:59 370.10 370.10 370.07 370.07 0.0K
15:00 370.07 370.10 370.07 370.10 0.0K
15:01 370.10 370.10 370.10 370.10 0.0K
15:02 370.10 370.12 370.10 370.12 0.0K
15:03 370.12 370.14 370.12 370.14 0.0K
15:04 370.14 370.14 370.14 370.14 0.0K
15:05 370.14 370.17 370.14 370.17 0.0K
15:06 370.17 370.17 370.17 370.17 0.0K
15:07 370.14 370.14 370.10 370.14 0.0K
15:08 370.14 370.17 370.14 370.17 0.0K
15:09 370.17 370.17 370.17 370.17 0.0K
15:10 370.17 370.17 370.17 370.17 0.0K
15:11 370.17 370.17 370.07 370.14 0.0K
15:12 370.14 370.14 370.10 370.12 0.0K
15:13 370.10 370.10 370.10 370.10 0.0K
15:14 370.10 370.10 370.03 370.03 0.0K
15:15 370.03 370.05 370.03 370.05 0.0K
15:16 370.05 370.05 370.05 370.05 0.0K
15:17 370.05 370.05 370.05 370.05 0.0K
15:18 370.07 370.07 370.07 370.07 0.0K
15:19 370.01 370.03 370.01 370.03 0.0K
15:20 370.05 370.05 370.05 370.05 0.0K
15:21 370.03 370.07 370.03 370.07 0.0K
15:22 370.07 370.07 370.07 370.07 0.0K
15:23 370.07 370.07 370.05 370.05 0.0K
15:24 370.05 370.07 370.05 370.07 0.0K
15:25 370.07 370.07 370.05 370.07 0.0K
15:26 370.05 370.05 370.01 370.01 0.0K
15:27 370.01 370.01 370.01 370.01 0.0K
15:28 370.01 370.05 370.01 370.05 0.0K
15:29 370.05 370.05 370.05 370.05 0.0K
15:30 370.03 370.03 370.01 370.03 0.0K
15:31 370.03 370.05 370.03 370.05 0.0K
15:32 370.05 370.07 370.05 370.07 0.0K
15:33 370.07 370.07 370.07 370.07 0.0K
15:34 370.07 370.10 370.07 370.10 0.0K
15:35 370.07 370.10 370.07 370.10 0.0K
15:36 370.10 370.10 370.05 370.07 0.0K
15:37 370.03 370.05 370.03 370.05 0.0K
15:38 370.05 370.07 370.05 370.07 0.0K
15:39 370.05 370.05 370.03 370.05 0.0K
15:40 370.03 370.05 370.03 370.05 0.0K
15:41 370.03 370.03 370.03 370.03 0.0K
15:42 370.07 370.07 370.07 370.07 0.0K
15:43 370.07 370.07 370.05 370.05 0.0K
15:44 370.07 370.07 370.07 370.07 0.0K
15:45 370.05 370.12 370.05 370.12 0.0K
15:46 370.12 370.12 370.10 370.10 0.0K
15:47 370.10 370.10 370.07 370.07 0.0K
15:48 370.07 370.10 370.07 370.10 0.0K
15:49 370.12 370.12 370.10 370.10 0.0K
15:50 370.10 370.17 370.10 370.17 0.0K
15:51 370.17 370.17 370.12 370.12 0.0K
15:52 370.12 370.12 370.12 370.12 0.0K
15:53 370.14 370.14 370.14 370.14 0.0K
15:54 370.14 370.19 370.14 370.19 0.0K
15:55 370.19 370.19 370.12 370.14 0.0K
15:56 370.12 370.19 370.12 370.19 0.0K
15:57 370.23 370.33 370.23 370.33 0.0K
15:58 370.35 370.35 370.33 370.35 0.0K
15:59 370.35 370.40 370.33 370.37 0.0K
16:00 370.28 370.28 370.12 370.12 0.0K
16:01 370.10 370.17 370.10 370.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available