S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
412.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 370.19 370.19 368.92 369.08 0.0K
09:31 368.92 369.31 368.92 369.31 0.0K
09:32 369.29 369.36 369.29 369.31 0.0K
09:33 369.36 369.70 369.36 369.70 0.0K
09:34 369.66 369.73 369.63 369.73 0.0K
09:35 369.77 369.80 369.70 369.80 0.0K
09:36 369.73 369.73 369.68 369.68 0.0K
09:37 369.70 369.75 369.70 369.75 0.0K
09:38 369.77 369.89 369.77 369.89 0.0K
09:39 369.84 370.03 369.84 370.03 0.0K
09:40 369.98 370.00 369.96 370.00 0.0K
09:41 370.05 370.21 370.05 370.21 0.0K
09:42 370.26 370.26 370.14 370.16 0.0K
09:43 370.14 370.30 370.14 370.30 0.0K
09:44 370.23 370.28 370.23 370.23 0.0K
09:45 370.21 370.21 370.09 370.09 0.0K
09:46 370.09 370.28 370.09 370.28 0.0K
09:47 370.23 370.35 370.23 370.32 0.0K
09:48 370.32 370.35 370.28 370.35 0.0K
09:49 370.35 370.44 370.30 370.30 0.0K
09:50 370.30 370.44 370.30 370.44 0.0K
09:51 370.44 370.55 370.44 370.55 0.0K
09:52 370.53 370.55 370.51 370.51 0.0K
09:53 370.58 370.58 370.58 370.58 0.0K
09:54 370.53 370.53 370.39 370.39 0.0K
09:55 370.39 370.39 370.35 370.35 0.0K
09:56 370.32 370.44 370.32 370.42 0.0K
09:57 370.35 370.42 370.35 370.42 0.0K
09:58 370.44 370.44 370.37 370.37 0.0K
09:59 370.37 370.44 370.37 370.42 0.0K
10:00 370.44 370.51 370.44 370.46 0.0K
10:01 370.46 370.51 370.46 370.46 0.0K
10:02 370.51 370.53 370.51 370.51 0.0K
10:03 370.53 370.55 370.49 370.49 0.0K
10:04 370.55 370.55 370.51 370.51 0.0K
10:05 370.49 370.49 370.37 370.37 0.0K
10:06 370.37 370.37 370.30 370.30 0.0K
10:07 370.32 370.35 370.32 370.32 0.0K
10:08 370.32 370.39 370.32 370.39 0.0K
10:09 370.39 370.42 370.39 370.42 0.0K
10:10 370.39 370.39 370.35 370.35 0.0K
10:11 370.35 370.39 370.35 370.39 0.0K
10:12 370.35 370.37 370.35 370.37 0.0K
10:13 370.39 370.39 370.37 370.37 0.0K
10:14 370.39 370.51 370.39 370.51 0.0K
10:15 370.51 370.51 370.44 370.44 0.0K
10:16 370.46 370.46 370.42 370.42 0.0K
10:17 370.44 370.44 370.44 370.44 0.0K
10:18 370.44 370.44 370.42 370.42 0.0K
10:19 370.42 370.44 370.42 370.44 0.0K
10:20 370.46 370.46 370.42 370.42 0.0K
10:21 370.42 370.44 370.39 370.42 0.0K
10:22 370.35 370.42 370.35 370.42 0.0K
10:23 370.37 370.37 370.32 370.32 0.0K
10:24 370.32 370.32 370.32 370.32 0.0K
10:25 370.35 370.35 370.35 370.35 0.0K
10:26 370.35 370.39 370.35 370.39 0.0K
10:27 370.44 370.49 370.44 370.49 0.0K
10:28 370.49 370.49 370.49 370.49 0.0K
10:29 370.51 370.51 370.49 370.49 0.0K
10:30 370.49 370.53 370.49 370.53 0.0K
10:31 370.55 370.58 370.55 370.58 0.0K
10:32 370.58 370.65 370.58 370.60 0.0K
10:33 370.60 370.62 370.60 370.60 0.0K
10:34 370.58 370.58 370.58 370.58 0.0K
10:35 370.60 370.60 370.55 370.55 0.0K
10:36 370.55 370.60 370.55 370.60 0.0K
10:37 370.60 370.60 370.58 370.58 0.0K
10:38 370.58 370.60 370.55 370.60 0.0K
10:39 370.60 370.60 370.58 370.60 0.0K
10:40 370.60 370.62 370.60 370.62 0.0K
10:41 370.60 370.60 370.58 370.60 0.0K
10:42 370.60 370.62 370.60 370.62 0.0K
10:43 370.62 370.67 370.62 370.67 0.0K
10:44 370.69 370.74 370.69 370.74 0.0K
10:45 370.74 370.74 370.71 370.71 0.0K
10:46 370.71 370.71 370.71 370.71 0.0K
10:47 370.71 370.74 370.69 370.71 0.0K
10:48 370.69 370.69 370.62 370.62 0.0K
10:49 370.65 370.65 370.65 370.65 0.0K
10:50 370.62 370.62 370.62 370.62 0.0K
10:51 370.62 370.62 370.58 370.58 0.0K
10:52 370.58 370.58 370.53 370.58 0.0K
10:53 370.60 370.60 370.58 370.60 0.0K
10:54 370.60 370.65 370.60 370.65 0.0K
10:55 370.65 370.65 370.60 370.60 0.0K
10:56 370.67 370.67 370.65 370.67 0.0K
10:57 370.67 370.67 370.62 370.65 0.0K
10:58 370.65 370.65 370.62 370.65 0.0K
10:59 370.65 370.69 370.65 370.69 0.0K
11:00 370.69 370.76 370.69 370.76 0.0K
11:01 370.78 370.81 370.78 370.78 0.0K
11:02 370.76 370.76 370.74 370.76 0.0K
11:03 370.71 370.71 370.71 370.71 0.0K
11:04 370.74 370.74 370.74 370.74 0.0K
11:05 370.78 370.78 370.78 370.78 0.0K
11:06 370.78 370.81 370.76 370.78 0.0K
11:07 370.78 370.81 370.78 370.78 0.0K
11:08 370.76 370.76 370.76 370.76 0.0K
11:09 370.76 370.83 370.76 370.83 0.0K
11:10 370.83 370.83 370.78 370.78 0.0K
11:11 370.78 370.83 370.74 370.74 0.0K
11:12 370.74 370.74 370.69 370.69 0.0K
11:13 370.71 370.74 370.71 370.74 0.0K
11:14 370.71 370.74 370.71 370.74 0.0K
11:15 370.69 370.76 370.69 370.76 0.0K
11:16 370.74 370.76 370.71 370.71 0.0K
11:17 370.74 370.74 370.71 370.71 0.0K
11:18 370.76 370.78 370.76 370.78 0.0K
11:19 370.81 370.81 370.76 370.76 0.0K
11:20 370.76 370.76 370.76 370.76 0.0K
11:21 370.74 370.74 370.71 370.71 0.0K
11:22 370.71 370.76 370.71 370.76 0.0K
11:23 370.76 370.76 370.74 370.74 0.0K
11:24 370.74 370.76 370.74 370.76 0.0K
11:25 370.74 370.76 370.74 370.76 0.0K
11:26 370.76 370.76 370.74 370.74 0.0K
11:27 370.74 370.76 370.74 370.74 0.0K
11:28 370.74 370.83 370.74 370.81 0.0K
11:29 370.81 370.81 370.78 370.78 0.0K
11:30 370.78 370.81 370.78 370.81 0.0K
11:31 370.81 370.83 370.81 370.81 0.0K
11:32 370.78 370.78 370.76 370.76 0.0K
11:33 370.78 370.78 370.76 370.76 0.0K
11:34 370.76 370.78 370.76 370.78 0.0K
11:35 370.78 370.78 370.76 370.76 0.0K
11:36 370.74 370.74 370.74 370.74 0.0K
11:37 370.74 370.78 370.74 370.78 0.0K
11:38 370.76 370.76 370.76 370.76 0.0K
11:39 370.78 370.78 370.76 370.76 0.0K
11:40 370.76 370.76 370.71 370.71 0.0K
11:41 370.71 370.74 370.71 370.74 0.0K
11:42 370.69 370.69 370.67 370.67 0.0K
11:43 370.67 370.69 370.67 370.69 0.0K
11:44 370.69 370.69 370.69 370.69 0.0K
11:45 370.69 370.69 370.69 370.69 0.0K
11:46 370.69 370.69 370.69 370.69 0.0K
11:47 370.74 370.74 370.74 370.74 0.0K
11:48 370.74 370.74 370.69 370.69 0.0K
11:49 370.69 370.69 370.62 370.62 0.0K
11:50 370.62 370.65 370.62 370.62 0.0K
11:51 370.65 370.67 370.65 370.67 0.0K
11:52 370.67 370.67 370.65 370.65 0.0K
11:53 370.65 370.67 370.65 370.67 0.0K
11:54 370.67 370.67 370.67 370.67 0.0K
11:55 370.65 370.65 370.65 370.65 0.0K
11:56 370.65 370.65 370.65 370.65 0.0K
11:57 370.67 370.67 370.65 370.65 0.0K
11:58 370.65 370.69 370.65 370.67 0.0K
11:59 370.69 370.69 370.67 370.67 0.0K
12:00 370.67 370.71 370.67 370.71 0.0K
12:01 370.71 370.74 370.69 370.74 0.0K
12:02 370.74 370.74 370.71 370.71 0.0K
12:03 370.71 370.74 370.71 370.74 0.0K
12:04 370.74 370.85 370.74 370.85 0.0K
12:05 370.85 370.90 370.85 370.88 0.0K
12:06 370.88 370.88 370.88 370.88 0.0K
12:07 370.88 370.90 370.88 370.90 0.0K
12:08 370.88 370.88 370.88 370.88 0.0K
12:09 370.88 370.92 370.88 370.92 0.0K
12:10 370.92 370.92 370.90 370.92 0.0K
12:11 370.92 370.92 370.92 370.92 0.0K
12:12 370.92 370.92 370.92 370.92 0.0K
12:13 370.92 370.92 370.90 370.90 0.0K
12:14 370.90 370.90 370.90 370.90 0.0K
12:15 370.90 370.90 370.88 370.88 0.0K
12:16 370.85 370.85 370.85 370.85 0.0K
12:17 370.85 370.85 370.85 370.85 0.0K
12:18 370.88 370.88 370.88 370.88 0.0K
12:19 370.88 370.88 370.76 370.76 0.0K
12:20 370.76 370.78 370.76 370.78 0.0K
12:21 370.78 370.81 370.78 370.81 0.0K
12:22 370.85 370.85 370.78 370.78 0.0K
12:23 370.78 370.78 370.76 370.78 0.0K
12:24 370.78 370.78 370.78 370.78 0.0K
12:25 370.81 370.81 370.81 370.81 0.0K
12:26 370.81 370.85 370.81 370.83 0.0K
12:27 370.88 370.88 370.85 370.85 0.0K
12:28 370.85 370.85 370.85 370.85 0.0K
12:29 370.83 370.83 370.83 370.83 0.0K
12:30 370.83 370.88 370.83 370.88 0.0K
12:31 370.88 370.88 370.88 370.88 0.0K
12:32 370.88 370.88 370.88 370.88 0.0K
12:33 370.85 370.85 370.83 370.83 0.0K
12:34 370.83 370.83 370.81 370.81 0.0K
12:35 370.81 370.83 370.81 370.81 0.0K
12:36 370.81 370.81 370.78 370.78 0.0K
12:37 370.78 370.78 370.78 370.78 0.0K
12:38 370.74 370.74 370.69 370.69 0.0K
12:39 370.69 370.71 370.69 370.71 0.0K
12:40 370.71 370.71 370.71 370.71 0.0K
12:41 370.71 370.74 370.71 370.74 0.0K
12:42 370.74 370.74 370.67 370.67 0.0K
12:43 370.62 370.62 370.60 370.60 0.0K
12:44 370.60 370.60 370.58 370.58 0.0K
12:45 370.58 370.58 370.55 370.55 0.0K
12:46 370.58 370.60 370.58 370.60 0.0K
12:47 370.58 370.58 370.55 370.55 0.0K
12:48 370.55 370.55 370.55 370.55 0.0K
12:49 370.53 370.53 370.53 370.53 0.0K
12:50 370.53 370.53 370.51 370.51 0.0K
12:51 370.51 370.51 370.44 370.44 0.0K
12:52 370.44 370.44 370.44 370.44 0.0K
12:53 370.42 370.42 370.42 370.42 0.0K
12:54 370.42 370.44 370.42 370.44 0.0K
12:55 370.37 370.37 370.35 370.35 0.0K
12:56 370.35 370.35 370.30 370.30 0.0K
12:57 370.28 370.28 370.26 370.26 0.0K
12:58 370.26 370.28 370.26 370.28 0.0K
12:59 370.30 370.32 370.28 370.32 0.0K
13:00 370.35 370.44 370.35 370.44 0.0K
13:01 370.44 370.44 370.44 370.44 0.0K
13:02 370.44 370.44 370.35 370.35 0.0K
13:03 370.35 370.35 370.35 370.35 0.0K
13:04 370.35 370.35 370.35 370.35 0.0K
13:05 370.35 370.35 370.35 370.35 0.0K
13:06 370.35 370.35 370.35 370.35 0.0K
13:07 370.35 370.35 370.32 370.32 0.0K
13:08 370.32 370.32 370.32 370.32 0.0K
13:09 370.32 370.32 370.32 370.32 0.0K
13:10 370.32 370.32 370.30 370.30 0.0K
13:11 370.30 370.30 370.30 370.30 0.0K
13:12 370.30 370.30 370.30 370.30 0.0K
13:13 370.30 370.35 370.30 370.32 0.0K
13:14 370.30 370.30 370.30 370.30 0.0K
13:15 370.30 370.30 370.30 370.30 0.0K
13:16 370.30 370.30 370.30 370.30 0.0K
13:17 370.30 370.30 370.28 370.28 0.0K
13:18 370.28 370.28 370.28 370.28 0.0K
13:19 370.28 370.30 370.28 370.30 0.0K
13:20 370.30 370.35 370.30 370.35 0.0K
13:21 370.35 370.35 370.35 370.35 0.0K
13:22 370.35 370.35 370.30 370.35 0.0K
13:23 370.30 370.30 370.30 370.30 0.0K
13:24 370.30 370.30 370.30 370.30 0.0K
13:25 370.30 370.30 370.30 370.30 0.0K
13:26 370.26 370.30 370.26 370.30 0.0K
13:27 370.30 370.30 370.30 370.30 0.0K
13:28 370.30 370.30 370.28 370.28 0.0K
13:29 370.28 370.28 370.28 370.28 0.0K
13:30 370.28 370.28 370.28 370.28 0.0K
13:31 370.28 370.28 370.28 370.28 0.0K
13:32 370.28 370.28 370.21 370.21 0.0K
13:33 370.19 370.19 370.19 370.19 0.0K
13:34 370.19 370.21 370.19 370.21 0.0K
13:35 370.19 370.19 370.16 370.16 0.0K
13:36 370.16 370.16 370.16 370.16 0.0K
13:37 370.16 370.16 370.16 370.16 0.0K
13:38 370.16 370.16 370.16 370.16 0.0K
13:39 370.16 370.21 370.16 370.21 0.0K
13:40 370.21 370.21 370.21 370.21 0.0K
13:41 370.21 370.21 370.21 370.21 0.0K
13:42 370.21 370.23 370.21 370.23 0.0K
13:43 370.23 370.23 370.23 370.23 0.0K
13:44 370.23 370.23 370.23 370.23 0.0K
13:45 370.23 370.23 370.23 370.23 0.0K
13:46 370.23 370.23 370.23 370.23 0.0K
13:47 370.23 370.23 370.23 370.23 0.0K
13:48 370.28 370.28 370.26 370.26 0.0K
13:49 370.26 370.26 370.26 370.26 0.0K
13:50 370.26 370.26 370.26 370.26 0.0K
13:51 370.26 370.26 370.23 370.23 0.0K
13:52 370.23 370.23 370.23 370.23 0.0K
13:53 370.23 370.23 370.23 370.23 0.0K
13:54 370.26 370.26 370.23 370.23 0.0K
13:55 370.23 370.23 370.23 370.23 0.0K
13:56 370.23 370.23 370.23 370.23 0.0K
13:57 370.21 370.21 370.21 370.21 0.0K
13:58 370.21 370.23 370.21 370.23 0.0K
13:59 370.23 370.23 370.23 370.23 0.0K
14:00 370.23 370.26 370.23 370.26 0.0K
14:01 370.26 370.26 370.26 370.26 0.0K
14:02 370.26 370.28 370.26 370.28 0.0K
14:03 370.28 370.30 370.28 370.28 0.0K
14:04 370.28 370.28 370.28 370.28 0.0K
14:05 370.28 370.28 370.28 370.28 0.0K
14:06 370.28 370.28 370.28 370.28 0.0K
14:07 370.26 370.26 370.26 370.26 0.0K
14:08 370.30 370.30 370.30 370.30 0.0K
14:09 370.30 370.32 370.30 370.32 0.0K
14:10 370.32 370.32 370.30 370.30 0.0K
14:11 370.30 370.30 370.30 370.30 0.0K
14:12 370.30 370.30 370.28 370.28 0.0K
14:13 370.28 370.28 370.28 370.28 0.0K
14:14 370.28 370.28 370.26 370.26 0.0K
14:15 370.26 370.26 370.23 370.23 0.0K
14:16 370.23 370.23 370.23 370.23 0.0K
14:17 370.26 370.26 370.26 370.26 0.0K
14:18 370.26 370.26 370.26 370.26 0.0K
14:19 370.26 370.26 370.26 370.26 0.0K
14:20 370.26 370.26 370.26 370.26 0.0K
14:21 370.26 370.26 370.23 370.23 0.0K
14:22 370.21 370.21 370.21 370.21 0.0K
14:23 370.21 370.21 370.21 370.21 0.0K
14:24 370.21 370.21 370.21 370.21 0.0K
14:25 370.21 370.21 370.21 370.21 0.0K
14:26 370.21 370.21 370.21 370.21 0.0K
14:27 370.21 370.21 370.21 370.21 0.0K
14:28 370.21 370.23 370.21 370.23 0.0K
14:29 370.26 370.26 370.26 370.26 0.0K
14:30 370.26 370.28 370.26 370.28 0.0K
14:31 370.28 370.28 370.28 370.28 0.0K
14:32 370.28 370.30 370.28 370.30 0.0K
14:33 370.30 370.30 370.30 370.30 0.0K
14:34 370.26 370.28 370.26 370.28 0.0K
14:35 370.28 370.28 370.28 370.28 0.0K
14:36 370.28 370.32 370.28 370.32 0.0K
14:37 370.30 370.30 370.30 370.30 0.0K
14:38 370.28 370.28 370.28 370.28 0.0K
14:39 370.28 370.30 370.28 370.30 0.0K
14:40 370.35 370.35 370.32 370.32 0.0K
14:41 370.32 370.32 370.32 370.32 0.0K
14:42 370.32 370.32 370.30 370.30 0.0K
14:43 370.30 370.30 370.28 370.28 0.0K
14:44 370.28 370.28 370.28 370.28 0.0K
14:45 370.30 370.30 370.28 370.28 0.0K
14:46 370.28 370.28 370.28 370.28 0.0K
14:47 370.28 370.28 370.28 370.28 0.0K
14:48 370.28 370.28 370.26 370.26 0.0K
14:49 370.26 370.26 370.26 370.26 0.0K
14:50 370.26 370.26 370.26 370.26 0.0K
14:51 370.26 370.28 370.26 370.28 0.0K
14:52 370.28 370.28 370.28 370.28 0.0K
14:53 370.28 370.28 370.28 370.28 0.0K
14:54 370.28 370.28 370.28 370.28 0.0K
14:55 370.28 370.28 370.28 370.28 0.0K
14:56 370.28 370.28 370.28 370.28 0.0K
14:57 370.26 370.28 370.26 370.28 0.0K
14:58 370.28 370.28 370.28 370.28 0.0K
14:59 370.28 370.28 370.28 370.28 0.0K
15:00 370.28 370.28 370.28 370.28 0.0K
15:01 370.32 370.32 370.28 370.28 0.0K
15:02 370.28 370.28 370.28 370.28 0.0K
15:03 370.28 370.28 370.28 370.28 0.0K
15:04 370.28 370.30 370.28 370.30 0.0K
15:05 370.30 370.30 370.30 370.30 0.0K
15:06 370.30 370.35 370.30 370.35 0.0K
15:07 370.32 370.32 370.32 370.32 0.0K
15:08 370.32 370.32 370.28 370.30 0.0K
15:09 370.30 370.30 370.30 370.30 0.0K
15:10 370.30 370.30 370.26 370.26 0.0K
15:11 370.26 370.26 370.26 370.26 0.0K
15:12 370.26 370.26 370.26 370.26 0.0K
15:13 370.26 370.26 370.26 370.26 0.0K
15:14 370.26 370.26 370.26 370.26 0.0K
15:15 370.26 370.32 370.26 370.32 0.0K
15:16 370.32 370.35 370.32 370.35 0.0K
15:17 370.35 370.35 370.32 370.32 0.0K
15:18 370.32 370.32 370.32 370.32 0.0K
15:19 370.32 370.32 370.28 370.30 0.0K
15:20 370.30 370.32 370.30 370.32 0.0K
15:21 370.32 370.35 370.32 370.35 0.0K
15:22 370.35 370.35 370.35 370.35 0.0K
15:23 370.35 370.35 370.35 370.35 0.0K
15:24 370.35 370.39 370.35 370.39 0.0K
15:25 370.39 370.39 370.39 370.39 0.0K
15:26 370.39 370.39 370.39 370.39 0.0K
15:27 370.39 370.39 370.39 370.39 0.0K
15:28 370.39 370.39 370.39 370.39 0.0K
15:29 370.39 370.39 370.35 370.35 0.0K
15:30 370.37 370.37 370.37 370.37 0.0K
15:31 370.35 370.35 370.35 370.35 0.0K
15:32 370.35 370.35 370.32 370.32 0.0K
15:33 370.37 370.37 370.37 370.37 0.0K
15:34 370.37 370.37 370.37 370.37 0.0K
15:35 370.37 370.37 370.37 370.37 0.0K
15:36 370.37 370.37 370.37 370.37 0.0K
15:37 370.37 370.37 370.37 370.37 0.0K
15:38 370.37 370.37 370.32 370.32 0.0K
15:39 370.30 370.30 370.26 370.26 0.0K
15:40 370.28 370.28 370.28 370.28 0.0K
15:41 370.28 370.28 370.28 370.28 0.0K
15:42 370.28 370.28 370.28 370.28 0.0K
15:43 370.28 370.28 370.28 370.28 0.0K
15:44 370.28 370.28 370.26 370.26 0.0K
15:45 370.26 370.26 370.26 370.26 0.0K
15:46 370.26 370.28 370.26 370.28 0.0K
15:47 370.28 370.28 370.28 370.28 0.0K
15:48 370.28 370.28 370.28 370.28 0.0K
15:49 370.23 370.23 370.23 370.23 0.0K
15:50 370.21 370.23 370.21 370.23 0.0K
15:51 370.23 370.23 370.19 370.19 0.0K
15:52 370.12 370.14 370.12 370.14 0.0K
15:53 370.12 370.12 370.12 370.12 0.0K
15:54 370.09 370.09 370.09 370.09 0.0K
15:55 370.09 370.09 370.07 370.07 0.0K
15:56 370.09 370.14 370.09 370.09 0.0K
15:57 370.07 370.12 370.07 370.09 0.0K
15:58 370.09 370.12 370.09 370.12 0.0K
15:59 370.09 370.19 370.09 370.19 0.0K
16:00 370.19 370.23 370.16 370.23 0.0K
16:01 370.23 370.23 370.12 370.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available