S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
412.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 368.93 369.44 368.93 369.18 0.0K
09:31 369.09 369.32 369.09 369.18 0.0K
09:32 369.30 369.46 369.30 369.37 0.0K
09:33 369.57 369.57 369.23 369.41 0.0K
09:34 369.41 369.48 369.41 369.48 0.0K
09:35 369.50 369.50 369.23 369.23 0.0K
09:36 369.18 369.32 369.11 369.11 0.0K
09:37 369.16 369.16 368.95 368.95 0.0K
09:38 369.07 369.07 368.84 368.84 0.0K
09:39 368.79 368.86 368.70 368.70 0.0K
09:40 368.72 368.82 368.68 368.82 0.0K
09:41 368.72 368.86 368.72 368.86 0.0K
09:42 368.77 368.86 368.77 368.86 0.0K
09:43 368.84 368.84 368.72 368.72 0.0K
09:44 368.79 368.79 368.72 368.72 0.0K
09:45 368.84 369.02 368.84 369.02 0.0K
09:46 369.05 369.05 368.98 368.98 0.0K
09:47 369.00 369.00 368.84 368.84 0.0K
09:48 368.86 368.91 368.79 368.84 0.0K
09:49 368.86 368.88 368.79 368.79 0.0K
09:50 368.79 368.86 368.79 368.79 0.0K
09:51 368.86 368.86 368.82 368.82 0.0K
09:52 368.82 368.82 368.68 368.68 0.0K
09:53 368.70 368.82 368.68 368.82 0.0K
09:54 368.84 368.88 368.84 368.88 0.0K
09:55 368.84 368.88 368.82 368.86 0.0K
09:56 368.86 368.93 368.86 368.93 0.0K
09:57 368.91 368.98 368.86 368.98 0.0K
09:58 368.86 368.88 368.75 368.75 0.0K
09:59 368.72 368.72 368.63 368.68 0.0K
10:00 368.65 368.72 368.65 368.70 0.0K
10:01 368.63 368.65 368.59 368.65 0.0K
10:02 368.65 368.70 368.65 368.68 0.0K
10:03 368.70 368.72 368.68 368.68 0.0K
10:04 368.65 368.72 368.65 368.72 0.0K
10:05 368.79 368.86 368.79 368.86 0.0K
10:06 368.88 368.88 368.88 368.88 0.0K
10:07 368.91 368.93 368.88 368.88 0.0K
10:08 368.88 369.07 368.88 369.07 0.0K
10:09 369.07 369.07 368.91 368.91 0.0K
10:10 368.88 368.95 368.88 368.95 0.0K
10:11 369.00 369.00 368.93 368.93 0.0K
10:12 368.91 368.95 368.91 368.95 0.0K
10:13 368.98 368.98 368.91 368.93 0.0K
10:14 368.88 368.98 368.88 368.98 0.0K
10:15 368.98 368.98 368.95 368.95 0.0K
10:16 368.98 369.09 368.98 369.09 0.0K
10:17 369.07 369.11 369.07 369.09 0.0K
10:18 369.11 369.18 369.09 369.18 0.0K
10:19 369.18 369.21 369.14 369.14 0.0K
10:20 369.14 369.14 369.14 369.14 0.0K
10:21 369.09 369.11 369.09 369.09 0.0K
10:22 369.11 369.11 369.09 369.09 0.0K
10:23 369.07 369.11 369.07 369.11 0.0K
10:24 369.11 369.11 369.09 369.11 0.0K
10:25 369.11 369.14 369.09 369.14 0.0K
10:26 369.09 369.11 369.07 369.11 0.0K
10:27 369.09 369.14 369.09 369.11 0.0K
10:28 369.14 369.14 369.09 369.09 0.0K
10:29 369.09 369.09 369.07 369.07 0.0K
10:30 369.09 369.14 369.09 369.11 0.0K
10:31 369.16 369.23 369.16 369.23 0.0K
10:32 369.27 369.30 369.27 369.30 0.0K
10:33 369.34 369.48 369.34 369.48 0.0K
10:34 369.44 369.50 369.44 369.48 0.0K
10:35 369.48 369.53 369.46 369.50 0.0K
10:36 369.48 369.50 369.48 369.48 0.0K
10:37 369.48 369.50 369.48 369.50 0.0K
10:38 369.48 369.48 369.46 369.48 0.0K
10:39 369.53 369.62 369.53 369.62 0.0K
10:40 369.64 369.69 369.62 369.69 0.0K
10:41 369.78 369.85 369.78 369.85 0.0K
10:42 369.80 369.90 369.80 369.83 0.0K
10:43 369.80 369.87 369.80 369.80 0.0K
10:44 369.78 369.78 369.64 369.64 0.0K
10:45 369.64 369.67 369.62 369.67 0.0K
10:46 369.71 369.71 369.67 369.67 0.0K
10:47 369.64 369.78 369.64 369.78 0.0K
10:48 369.78 369.85 369.78 369.83 0.0K
10:49 369.87 369.87 369.78 369.78 0.0K
10:50 369.76 369.78 369.76 369.78 0.0K
10:51 369.85 369.96 369.85 369.96 0.0K
10:52 369.96 369.96 369.94 369.96 0.0K
10:53 370.01 370.01 369.99 370.01 0.0K
10:54 370.06 370.06 370.01 370.01 0.0K
10:55 370.01 370.06 370.01 370.06 0.0K
10:56 369.99 370.01 369.96 370.01 0.0K
10:57 369.96 370.01 369.96 370.01 0.0K
10:58 370.01 370.03 369.99 370.03 0.0K
10:59 370.06 370.06 370.03 370.03 0.0K
11:00 370.06 370.06 370.03 370.03 0.0K
11:01 370.08 370.08 370.03 370.06 0.0K
11:02 370.06 370.08 370.06 370.08 0.0K
11:03 370.06 370.08 370.06 370.08 0.0K
11:04 370.06 370.08 370.06 370.06 0.0K
11:05 370.13 370.13 370.13 370.13 0.0K
11:06 370.15 370.15 370.13 370.13 0.0K
11:07 370.13 370.19 370.13 370.17 0.0K
11:08 370.22 370.24 370.22 370.24 0.0K
11:09 370.24 370.24 370.19 370.22 0.0K
11:10 370.24 370.24 370.19 370.19 0.0K
11:11 370.17 370.22 370.15 370.17 0.0K
11:12 370.17 370.19 370.17 370.19 0.0K
11:13 370.22 370.22 370.17 370.17 0.0K
11:14 370.15 370.17 370.15 370.17 0.0K
11:15 370.15 370.15 370.13 370.13 0.0K
11:16 370.10 370.17 370.10 370.17 0.0K
11:17 370.15 370.19 370.13 370.19 0.0K
11:18 370.19 370.19 370.17 370.17 0.0K
11:19 370.19 370.19 370.15 370.15 0.0K
11:20 370.15 370.19 370.15 370.19 0.0K
11:21 370.19 370.22 370.19 370.19 0.0K
11:22 370.24 370.26 370.24 370.24 0.0K
11:23 370.24 370.24 370.24 370.24 0.0K
11:24 370.24 370.24 370.22 370.22 0.0K
11:25 370.22 370.22 370.22 370.22 0.0K
11:26 370.19 370.24 370.19 370.24 0.0K
11:27 370.26 370.36 370.26 370.36 0.0K
11:28 370.38 370.38 370.33 370.38 0.0K
11:29 370.40 370.47 370.40 370.47 0.0K
11:30 370.52 370.56 370.49 370.56 0.0K
11:31 370.58 370.63 370.58 370.63 0.0K
11:32 370.63 370.75 370.63 370.72 0.0K
11:33 370.79 370.79 370.75 370.79 0.0K
11:34 370.84 370.88 370.79 370.79 0.0K
11:35 370.84 370.84 370.63 370.63 0.0K
11:36 370.68 370.75 370.68 370.75 0.0K
11:37 370.72 370.79 370.72 370.79 0.0K
11:38 370.81 370.84 370.81 370.84 0.0K
11:39 370.79 370.84 370.79 370.81 0.0K
11:40 370.84 370.98 370.84 370.98 0.0K
11:41 370.93 370.93 370.86 370.86 0.0K
11:42 370.88 370.88 370.86 370.86 0.0K
11:43 370.81 370.86 370.81 370.86 0.0K
11:44 370.88 370.88 370.84 370.84 0.0K
11:45 370.84 370.84 370.79 370.79 0.0K
11:46 370.77 370.77 370.70 370.72 0.0K
11:47 370.68 370.70 370.65 370.68 0.0K
11:48 370.70 370.77 370.65 370.65 0.0K
11:49 370.63 370.63 370.58 370.58 0.0K
11:50 370.70 370.70 370.68 370.68 0.0K
11:51 370.65 370.65 370.61 370.65 0.0K
11:52 370.65 370.65 370.65 370.65 0.0K
11:53 370.63 370.63 370.61 370.61 0.0K
11:54 370.63 370.63 370.58 370.61 0.0K
11:55 370.61 370.70 370.61 370.70 0.0K
11:56 370.65 370.65 370.65 370.65 0.0K
11:57 370.65 370.65 370.61 370.61 0.0K
11:58 370.58 370.65 370.58 370.65 0.0K
11:59 370.65 370.72 370.65 370.72 0.0K
12:00 370.75 370.77 370.72 370.77 0.0K
12:01 370.75 370.81 370.75 370.81 0.0K
12:02 370.86 370.88 370.86 370.88 0.0K
12:03 370.86 370.91 370.86 370.91 0.0K
12:04 370.95 370.98 370.95 370.98 0.0K
12:05 370.98 371.00 370.98 371.00 0.0K
12:06 371.02 371.04 371.02 371.04 0.0K
12:07 371.07 371.14 371.04 371.14 0.0K
12:08 371.14 371.25 371.14 371.25 0.0K
12:09 371.23 371.25 371.23 371.25 0.0K
12:10 371.27 371.34 371.27 371.34 0.0K
12:11 371.30 371.30 371.30 371.30 0.0K
12:12 371.27 371.27 371.16 371.16 0.0K
12:13 371.14 371.16 371.11 371.11 0.0K
12:14 371.11 371.11 371.04 371.04 0.0K
12:15 371.07 371.07 371.04 371.07 0.0K
12:16 371.07 371.07 371.00 371.00 0.0K
12:17 370.98 370.98 370.86 370.86 0.0K
12:18 370.95 370.95 370.91 370.91 0.0K
12:19 370.88 370.88 370.79 370.79 0.0K
12:20 370.77 370.77 370.68 370.68 0.0K
12:21 370.77 370.77 370.75 370.77 0.0K
12:22 370.77 370.77 370.68 370.68 0.0K
12:23 370.72 370.72 370.65 370.68 0.0K
12:24 370.68 370.72 370.68 370.68 0.0K
12:25 370.68 370.72 370.68 370.72 0.0K
12:26 370.75 370.77 370.70 370.77 0.0K
12:27 370.75 370.75 370.72 370.72 0.0K
12:28 370.75 370.77 370.75 370.77 0.0K
12:29 370.75 370.75 370.72 370.75 0.0K
12:30 370.70 370.70 370.65 370.68 0.0K
12:31 370.65 370.70 370.65 370.70 0.0K
12:32 370.70 370.70 370.68 370.68 0.0K
12:33 370.68 370.68 370.68 370.68 0.0K
12:34 370.61 370.61 370.56 370.56 0.0K
12:35 370.56 370.63 370.56 370.63 0.0K
12:36 370.63 370.70 370.63 370.70 0.0K
12:37 370.68 370.68 370.65 370.65 0.0K
12:38 370.70 370.72 370.70 370.70 0.0K
12:39 370.68 370.72 370.68 370.72 0.0K
12:40 370.70 370.70 370.68 370.68 0.0K
12:41 370.68 370.70 370.65 370.70 0.0K
12:42 370.70 370.70 370.65 370.70 0.0K
12:43 370.70 370.70 370.63 370.63 0.0K
12:44 370.61 370.61 370.58 370.61 0.0K
12:45 370.68 370.68 370.63 370.63 0.0K
12:46 370.63 370.63 370.61 370.61 0.0K
12:47 370.63 370.63 370.58 370.58 0.0K
12:48 370.58 370.58 370.52 370.52 0.0K
12:49 370.54 370.58 370.54 370.58 0.0K
12:50 370.61 370.61 370.58 370.58 0.0K
12:51 370.56 370.56 370.56 370.56 0.0K
12:52 370.58 370.61 370.56 370.56 0.0K
12:53 370.58 370.58 370.58 370.58 0.0K
12:54 370.58 370.61 370.58 370.61 0.0K
12:55 370.61 370.72 370.61 370.72 0.0K
12:56 370.72 370.77 370.72 370.77 0.0K
12:57 370.77 370.77 370.75 370.75 0.0K
12:58 370.77 370.79 370.75 370.75 0.0K
12:59 370.75 370.75 370.70 370.70 0.0K
13:00 370.70 370.70 370.68 370.70 0.0K
13:01 370.70 370.72 370.70 370.72 0.0K
13:02 370.77 370.79 370.77 370.77 0.0K
13:03 370.77 370.77 370.70 370.72 0.0K
13:04 370.70 370.84 370.70 370.84 0.0K
13:05 370.86 370.93 370.84 370.93 0.0K
13:06 370.93 370.95 370.93 370.93 0.0K
13:07 371.00 371.00 370.93 370.93 0.0K
13:08 370.95 370.98 370.95 370.98 0.0K
13:09 371.00 371.02 371.00 371.02 0.0K
13:10 371.00 371.04 371.00 371.04 0.0K
13:11 371.04 371.04 371.02 371.02 0.0K
13:12 371.02 371.07 371.02 371.07 0.0K
13:13 371.09 371.09 371.07 371.07 0.0K
13:14 371.07 371.09 371.07 371.09 0.0K
13:15 371.09 371.09 371.07 371.07 0.0K
13:16 371.07 371.07 371.04 371.04 0.0K
13:17 371.07 371.07 371.02 371.02 0.0K
13:18 371.00 371.00 370.95 370.98 0.0K
13:19 370.95 370.95 370.95 370.95 0.0K
13:20 370.95 370.98 370.93 370.98 0.0K
13:21 370.98 370.98 370.95 370.95 0.0K
13:22 370.95 371.04 370.95 371.04 0.0K
13:23 371.04 371.04 371.02 371.02 0.0K
13:24 371.00 371.02 371.00 371.02 0.0K
13:25 371.11 371.11 371.09 371.09 0.0K
13:26 371.09 371.09 371.00 371.00 0.0K
13:27 371.00 371.00 370.95 370.98 0.0K
13:28 370.98 370.98 370.95 370.95 0.0K
13:29 370.95 370.98 370.95 370.95 0.0K
13:30 370.95 371.00 370.95 371.00 0.0K
13:31 371.00 371.00 371.00 371.00 0.0K
13:32 371.00 371.00 370.95 370.95 0.0K
13:33 370.98 370.98 370.95 370.95 0.0K
13:34 370.98 371.02 370.93 371.02 0.0K
13:35 371.02 371.04 371.00 371.00 0.0K
13:36 371.00 371.02 371.00 371.02 0.0K
13:37 371.02 371.04 371.00 371.00 0.0K
13:38 370.98 371.09 370.98 371.09 0.0K
13:39 371.09 371.11 371.09 371.09 0.0K
13:40 371.09 371.18 371.09 371.18 0.0K
13:41 371.21 371.21 371.18 371.18 0.0K
13:42 371.18 371.18 371.14 371.14 0.0K
13:43 371.14 371.16 371.14 371.14 0.0K
13:44 371.11 371.14 371.09 371.14 0.0K
13:45 371.14 371.14 371.11 371.11 0.0K
13:46 371.11 371.14 371.11 371.14 0.0K
13:47 371.14 371.14 371.14 371.14 0.0K
13:48 371.14 371.16 371.14 371.16 0.0K
13:49 371.16 371.16 371.16 371.16 0.0K
13:50 371.18 371.25 371.18 371.25 0.0K
13:51 371.25 371.30 371.25 371.30 0.0K
13:52 371.25 371.27 371.25 371.27 0.0K
13:53 371.23 371.27 371.23 371.27 0.0K
13:54 371.30 371.32 371.30 371.32 0.0K
13:55 371.32 371.32 371.30 371.30 0.0K
13:56 371.30 371.30 371.30 371.30 0.0K
13:57 371.30 371.32 371.30 371.30 0.0K
13:58 371.30 371.32 371.30 371.30 0.0K
13:59 371.37 371.37 371.34 371.34 0.0K
14:00 371.34 371.34 371.30 371.30 0.0K
14:01 371.30 371.32 371.30 371.30 0.0K
14:02 371.30 371.37 371.30 371.37 0.0K
14:03 371.37 371.41 371.37 371.39 0.0K
14:04 371.39 371.39 371.30 371.30 0.0K
14:05 371.30 371.32 371.30 371.32 0.0K
14:06 371.27 371.30 371.27 371.27 0.0K
14:07 371.30 371.30 371.27 371.27 0.0K
14:08 371.25 371.25 371.21 371.21 0.0K
14:09 371.25 371.25 371.21 371.21 0.0K
14:10 371.18 371.18 371.16 371.16 0.0K
14:11 371.18 371.18 371.16 371.16 0.0K
14:12 371.16 371.16 371.11 371.14 0.0K
14:13 371.04 371.09 371.04 371.07 0.0K
14:14 371.07 371.09 371.07 371.09 0.0K
14:15 371.09 371.09 371.04 371.04 0.0K
14:16 371.02 371.04 371.02 371.02 0.0K
14:17 371.00 371.04 371.00 371.02 0.0K
14:18 371.00 371.00 371.00 371.00 0.0K
14:19 370.98 370.98 370.98 370.98 0.0K
14:20 370.98 370.98 370.95 370.98 0.0K
14:21 371.00 371.02 371.00 371.00 0.0K
14:22 371.00 371.00 370.95 370.95 0.0K
14:23 370.95 370.95 370.93 370.93 0.0K
14:24 370.91 370.91 370.86 370.86 0.0K
14:25 370.86 370.88 370.86 370.88 0.0K
14:26 370.93 370.95 370.91 370.95 0.0K
14:27 370.98 370.98 370.98 370.98 0.0K
14:28 370.98 371.00 370.95 370.98 0.0K
14:29 370.98 370.98 370.95 370.98 0.0K
14:30 370.98 371.00 370.98 370.98 0.0K
14:31 370.95 370.95 370.93 370.95 0.0K
14:32 370.95 370.95 370.86 370.86 0.0K
14:33 370.86 370.91 370.84 370.91 0.0K
14:34 370.88 370.88 370.81 370.81 0.0K
14:35 370.81 370.86 370.81 370.81 0.0K
14:36 370.81 370.86 370.81 370.86 0.0K
14:37 370.88 370.91 370.88 370.91 0.0K
14:38 370.91 370.93 370.88 370.88 0.0K
14:39 370.88 370.93 370.88 370.93 0.0K
14:40 370.93 370.98 370.93 370.98 0.0K
14:41 371.02 371.04 371.02 371.04 0.0K
14:42 371.04 371.04 371.02 371.02 0.0K
14:43 371.00 371.00 371.00 371.00 0.0K
14:44 370.98 370.98 370.98 370.98 0.0K
14:45 370.95 370.95 370.95 370.95 0.0K
14:46 370.91 370.93 370.91 370.93 0.0K
14:47 370.93 370.93 370.91 370.93 0.0K
14:48 370.93 370.93 370.91 370.91 0.0K
14:49 370.91 370.93 370.91 370.93 0.0K
14:50 370.93 370.93 370.91 370.91 0.0K
14:51 370.91 370.98 370.91 370.98 0.0K
14:52 371.02 371.02 370.98 371.00 0.0K
14:53 370.98 370.98 370.98 370.98 0.0K
14:54 370.95 370.98 370.93 370.98 0.0K
14:55 370.95 370.95 370.93 370.95 0.0K
14:56 370.98 371.00 370.98 371.00 0.0K
14:57 370.98 370.98 370.93 370.95 0.0K
14:58 370.98 370.98 370.98 370.98 0.0K
14:59 370.98 370.98 370.95 370.95 0.0K
15:00 370.95 370.95 370.91 370.91 0.0K
15:01 370.95 370.95 370.91 370.91 0.0K
15:02 370.91 370.93 370.91 370.93 0.0K
15:03 370.93 370.95 370.91 370.91 0.0K
15:04 370.91 370.91 370.86 370.86 0.0K
15:05 370.86 370.88 370.86 370.86 0.0K
15:06 370.86 370.86 370.86 370.86 0.0K
15:07 370.88 370.93 370.88 370.93 0.0K
15:08 370.93 370.95 370.93 370.93 0.0K
15:09 370.93 370.95 370.93 370.95 0.0K
15:10 370.93 370.93 370.91 370.93 0.0K
15:11 370.91 370.91 370.88 370.91 0.0K
15:12 370.88 370.88 370.86 370.86 0.0K
15:13 370.86 370.86 370.84 370.84 0.0K
15:14 370.81 370.84 370.81 370.81 0.0K
15:15 370.81 370.84 370.81 370.84 0.0K
15:16 370.79 370.79 370.72 370.72 0.0K
15:17 370.72 370.75 370.72 370.75 0.0K
15:18 370.75 370.75 370.72 370.72 0.0K
15:19 370.72 370.79 370.72 370.77 0.0K
15:20 370.79 370.79 370.79 370.79 0.0K
15:21 370.79 370.79 370.77 370.79 0.0K
15:22 370.79 370.79 370.77 370.77 0.0K
15:23 370.75 370.75 370.72 370.75 0.0K
15:24 370.72 370.72 370.70 370.70 0.0K
15:25 370.68 370.68 370.65 370.68 0.0K
15:26 370.63 370.63 370.61 370.61 0.0K
15:27 370.63 370.63 370.61 370.61 0.0K
15:28 370.58 370.58 370.52 370.52 0.0K
15:29 370.49 370.49 370.47 370.49 0.0K
15:30 370.47 370.49 370.45 370.45 0.0K
15:31 370.45 370.47 370.42 370.42 0.0K
15:32 370.45 370.45 370.42 370.42 0.0K
15:33 370.45 370.49 370.45 370.47 0.0K
15:34 370.49 370.49 370.49 370.49 0.0K
15:35 370.47 370.49 370.47 370.49 0.0K
15:36 370.49 370.52 370.49 370.52 0.0K
15:37 370.49 370.52 370.49 370.49 0.0K
15:38 370.47 370.47 370.45 370.45 0.0K
15:39 370.45 370.45 370.42 370.42 0.0K
15:40 370.42 370.45 370.42 370.42 0.0K
15:41 370.47 370.49 370.47 370.49 0.0K
15:42 370.49 370.49 370.45 370.45 0.0K
15:43 370.47 370.52 370.47 370.52 0.0K
15:44 370.49 370.52 370.49 370.49 0.0K
15:45 370.49 370.49 370.45 370.45 0.0K
15:46 370.47 370.47 370.42 370.42 0.0K
15:47 370.42 370.42 370.38 370.38 0.0K
15:48 370.38 370.38 370.31 370.33 0.0K
15:49 370.33 370.33 370.31 370.31 0.0K
15:50 370.33 370.52 370.33 370.42 0.0K
15:51 370.45 370.45 370.36 370.36 0.0K
15:52 370.33 370.33 370.29 370.29 0.0K
15:53 370.31 370.38 370.29 370.38 0.0K
15:54 370.38 370.38 370.33 370.38 0.0K
15:55 370.31 370.33 370.31 370.33 0.0K
15:56 370.36 370.47 370.36 370.47 0.0K
15:57 370.49 370.54 370.49 370.54 0.0K
15:58 370.54 370.58 370.54 370.58 0.0K
15:59 370.58 370.63 370.58 370.63 0.0K
16:00 370.63 370.63 370.58 370.58 0.0K
16:01 370.58 370.68 370.54 370.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available