S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
412.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 371.86 372.16 371.86 372.00 0.0K
09:31 371.91 372.00 371.91 371.95 0.0K
09:32 371.97 372.00 371.84 371.84 0.0K
09:33 371.68 371.68 371.17 371.45 0.0K
09:34 371.45 371.45 371.26 371.38 0.0K
09:35 371.40 371.40 371.08 371.08 0.0K
09:36 371.26 371.31 371.19 371.19 0.0K
09:37 371.01 371.22 371.01 371.22 0.0K
09:38 371.17 371.19 371.10 371.10 0.0K
09:39 371.08 371.08 371.01 371.01 0.0K
09:40 371.08 371.08 370.85 370.87 0.0K
09:41 370.99 371.03 370.99 371.03 0.0K
09:42 371.03 371.08 371.01 371.08 0.0K
09:43 371.17 371.17 371.01 371.01 0.0K
09:44 370.96 370.99 370.89 370.99 0.0K
09:45 371.03 371.03 370.85 370.94 0.0K
09:46 371.03 371.05 370.89 370.89 0.0K
09:47 370.96 371.01 370.96 370.99 0.0K
09:48 370.82 370.92 370.82 370.82 0.0K
09:49 370.76 370.82 370.76 370.80 0.0K
09:50 370.80 370.80 370.64 370.76 0.0K
09:51 370.78 370.82 370.78 370.80 0.0K
09:52 370.80 370.85 370.80 370.85 0.0K
09:53 370.85 370.85 370.64 370.64 0.0K
09:54 370.57 370.57 370.50 370.50 0.0K
09:55 370.57 370.57 370.48 370.48 0.0K
09:56 370.48 370.53 370.46 370.53 0.0K
09:57 370.48 370.48 370.37 370.37 0.0K
09:58 370.30 370.37 370.30 370.32 0.0K
09:59 370.27 370.27 370.18 370.18 0.0K
10:00 370.07 370.18 370.07 370.18 0.0K
10:01 370.18 370.18 370.07 370.11 0.0K
10:02 370.16 370.18 370.11 370.18 0.0K
10:03 370.16 370.16 370.07 370.09 0.0K
10:04 370.09 370.09 369.91 369.91 0.0K
10:05 369.95 370.04 369.95 370.04 0.0K
10:06 370.09 370.09 370.07 370.07 0.0K
10:07 370.09 370.11 370.07 370.07 0.0K
10:08 370.09 370.14 370.02 370.02 0.0K
10:09 370.00 370.14 370.00 370.14 0.0K
10:10 370.09 370.11 370.02 370.02 0.0K
10:11 370.00 370.04 370.00 370.02 0.0K
10:12 370.07 370.07 370.04 370.04 0.0K
10:13 370.07 370.07 370.04 370.04 0.0K
10:14 370.04 370.07 370.00 370.00 0.0K
10:15 370.00 370.00 369.93 369.93 0.0K
10:16 369.95 369.95 369.81 369.81 0.0K
10:17 369.86 369.88 369.63 369.63 0.0K
10:18 369.63 369.70 369.63 369.68 0.0K
10:19 369.70 369.70 369.65 369.65 0.0K
10:20 369.77 369.77 369.68 369.72 0.0K
10:21 369.79 369.95 369.79 369.95 0.0K
10:22 369.95 370.00 369.95 370.00 0.0K
10:23 370.02 370.02 369.97 369.97 0.0K
10:24 370.07 370.07 370.04 370.04 0.0K
10:25 370.04 370.07 370.04 370.07 0.0K
10:26 370.02 370.02 369.86 369.86 0.0K
10:27 369.86 369.88 369.86 369.86 0.0K
10:28 369.88 369.93 369.88 369.93 0.0K
10:29 369.93 369.97 369.93 369.95 0.0K
10:30 369.97 369.97 369.88 369.91 0.0K
10:31 369.91 369.93 369.86 369.91 0.0K
10:32 369.91 369.91 369.79 369.88 0.0K
10:33 369.91 370.00 369.91 370.00 0.0K
10:34 370.02 370.04 370.00 370.04 0.0K
10:35 370.00 370.09 370.00 370.09 0.0K
10:36 370.04 370.04 369.93 369.93 0.0K
10:37 369.91 369.91 369.74 369.74 0.0K
10:38 369.70 369.74 369.70 369.74 0.0K
10:39 369.74 369.79 369.74 369.79 0.0K
10:40 369.77 369.86 369.77 369.86 0.0K
10:41 369.81 369.84 369.77 369.79 0.0K
10:42 369.79 369.81 369.63 369.63 0.0K
10:43 369.70 369.72 369.65 369.65 0.0K
10:44 369.61 369.70 369.61 369.70 0.0K
10:45 369.74 369.77 369.74 369.77 0.0K
10:46 369.81 369.86 369.81 369.84 0.0K
10:47 369.84 369.95 369.84 369.95 0.0K
10:48 369.95 369.95 369.91 369.93 0.0K
10:49 369.91 369.95 369.91 369.93 0.0K
10:50 369.95 369.95 369.91 369.91 0.0K
10:51 369.93 369.93 369.81 369.81 0.0K
10:52 369.81 369.81 369.77 369.77 0.0K
10:53 369.77 369.77 369.72 369.72 0.0K
10:54 369.70 369.72 369.70 369.70 0.0K
10:55 369.65 369.70 369.65 369.65 0.0K
10:56 369.63 369.63 369.56 369.61 0.0K
10:57 369.61 369.63 369.56 369.63 0.0K
10:58 369.63 369.63 369.58 369.58 0.0K
10:59 369.56 369.56 369.47 369.49 0.0K
11:00 369.52 369.58 369.52 369.58 0.0K
11:01 369.54 369.61 369.54 369.61 0.0K
11:02 369.65 369.74 369.65 369.74 0.0K
11:03 369.74 369.88 369.74 369.84 0.0K
11:04 369.91 369.91 369.88 369.88 0.0K
11:05 369.88 369.95 369.88 369.93 0.0K
11:06 369.93 370.00 369.93 369.97 0.0K
11:07 370.02 370.02 369.95 370.00 0.0K
11:08 369.97 369.97 369.93 369.95 0.0K
11:09 369.97 370.00 369.97 370.00 0.0K
11:10 370.00 370.00 369.86 369.86 0.0K
11:11 369.79 369.79 369.77 369.79 0.0K
11:12 369.77 369.81 369.77 369.79 0.0K
11:13 369.77 369.77 369.70 369.70 0.0K
11:14 369.58 369.58 369.52 369.52 0.0K
11:15 369.52 369.61 369.49 369.61 0.0K
11:16 369.63 369.63 369.56 369.56 0.0K
11:17 369.61 369.61 369.56 369.56 0.0K
11:18 369.54 369.58 369.54 369.56 0.0K
11:19 369.58 369.58 369.52 369.52 0.0K
11:20 369.54 369.56 369.52 369.56 0.0K
11:21 369.54 369.54 369.26 369.26 0.0K
11:22 369.33 369.54 369.33 369.54 0.0K
11:23 369.54 369.61 369.54 369.61 0.0K
11:24 369.61 369.70 369.58 369.58 0.0K
11:25 369.54 369.54 369.52 369.54 0.0K
11:26 369.49 369.49 369.40 369.47 0.0K
11:27 369.42 369.42 369.40 369.42 0.0K
11:28 369.45 369.45 369.33 369.33 0.0K
11:29 369.33 369.33 369.29 369.29 0.0K
11:30 369.29 369.38 369.29 369.29 0.0K
11:31 369.38 369.40 369.33 369.35 0.0K
11:32 369.35 369.38 369.26 369.26 0.0K
11:33 369.33 369.35 369.26 369.26 0.0K
11:34 369.24 369.24 369.22 369.24 0.0K
11:35 369.24 369.29 369.19 369.22 0.0K
11:36 369.17 369.22 369.17 369.19 0.0K
11:37 369.19 369.19 369.12 369.17 0.0K
11:38 369.31 369.40 369.31 369.35 0.0K
11:39 369.38 369.54 369.38 369.54 0.0K
11:40 369.58 369.68 369.58 369.68 0.0K
11:41 369.72 369.77 369.72 369.72 0.0K
11:42 369.72 369.77 369.72 369.77 0.0K
11:43 369.81 369.88 369.81 369.88 0.0K
11:44 369.91 370.00 369.91 370.00 0.0K
11:45 369.95 369.97 369.93 369.95 0.0K
11:46 369.95 369.95 369.93 369.93 0.0K
11:47 369.97 370.04 369.97 370.02 0.0K
11:48 370.07 370.11 370.07 370.07 0.0K
11:49 370.14 370.14 370.04 370.14 0.0K
11:50 370.14 370.14 370.00 370.00 0.0K
11:51 370.02 370.09 370.02 370.07 0.0K
11:52 370.00 370.02 369.91 369.91 0.0K
11:53 369.93 369.93 369.91 369.91 0.0K
11:54 369.91 369.97 369.91 369.97 0.0K
11:55 369.95 369.95 369.81 369.81 0.0K
11:56 369.86 369.86 369.77 369.77 0.0K
11:57 369.74 369.91 369.74 369.91 0.0K
11:58 369.86 369.86 369.84 369.86 0.0K
11:59 369.86 369.86 369.86 369.86 0.0K
12:00 369.86 369.86 369.81 369.84 0.0K
12:01 369.74 369.79 369.74 369.74 0.0K
12:02 369.74 369.77 369.70 369.77 0.0K
12:03 369.77 369.77 369.72 369.77 0.0K
12:04 369.79 369.81 369.79 369.81 0.0K
12:05 369.81 369.93 369.81 369.91 0.0K
12:06 369.91 369.91 369.91 369.91 0.0K
12:07 369.86 369.86 369.81 369.81 0.0K
12:08 369.81 369.81 369.63 369.63 0.0K
12:09 369.56 369.56 369.56 369.56 0.0K
12:10 369.56 369.56 369.31 369.31 0.0K
12:11 369.31 369.35 369.31 369.35 0.0K
12:12 369.35 369.35 369.31 369.35 0.0K
12:13 369.35 369.35 369.33 369.33 0.0K
12:14 369.29 369.35 369.29 369.31 0.0K
12:15 369.31 369.31 369.26 369.29 0.0K
12:16 369.35 369.42 369.35 369.42 0.0K
12:17 369.45 369.45 369.42 369.42 0.0K
12:18 369.45 369.52 369.45 369.52 0.0K
12:19 369.52 369.52 369.40 369.40 0.0K
12:20 369.40 369.47 369.40 369.45 0.0K
12:21 369.47 369.54 369.47 369.47 0.0K
12:22 369.54 369.56 369.52 369.56 0.0K
12:23 369.58 369.58 369.58 369.58 0.0K
12:24 369.58 369.61 369.58 369.58 0.0K
12:25 369.61 369.61 369.56 369.58 0.0K
12:26 369.61 369.61 369.56 369.56 0.0K
12:27 369.56 369.56 369.47 369.49 0.0K
12:28 369.45 369.47 369.45 369.47 0.0K
12:29 369.45 369.45 369.38 369.42 0.0K
12:30 369.42 369.47 369.40 369.47 0.0K
12:31 369.49 369.52 369.49 369.52 0.0K
12:32 369.52 369.52 369.49 369.49 0.0K
12:33 369.45 369.49 369.45 369.49 0.0K
12:34 369.45 369.45 369.33 369.35 0.0K
12:35 369.35 369.35 369.26 369.29 0.0K
12:36 369.24 369.26 369.22 369.26 0.0K
12:37 369.26 369.26 369.15 369.15 0.0K
12:38 369.06 369.12 369.06 369.12 0.0K
12:39 369.12 369.17 369.12 369.17 0.0K
12:40 369.17 369.19 369.15 369.19 0.0K
12:41 369.19 369.19 369.17 369.19 0.0K
12:42 369.26 369.33 369.26 369.33 0.0K
12:43 369.38 369.40 369.38 369.40 0.0K
12:44 369.38 369.38 369.35 369.35 0.0K
12:45 369.35 369.52 369.35 369.52 0.0K
12:46 369.54 369.63 369.54 369.61 0.0K
12:47 369.58 369.58 369.49 369.54 0.0K
12:48 369.54 369.54 369.52 369.54 0.0K
12:49 369.52 369.52 369.49 369.49 0.0K
12:50 369.49 369.56 369.49 369.56 0.0K
12:51 369.56 369.58 369.56 369.56 0.0K
12:52 369.61 369.61 369.54 369.58 0.0K
12:53 369.58 369.58 369.58 369.58 0.0K
12:54 369.58 369.58 369.45 369.45 0.0K
12:55 369.45 369.52 369.45 369.52 0.0K
12:56 369.56 369.56 369.38 369.38 0.0K
12:57 369.38 369.38 369.19 369.19 0.0K
12:58 369.15 369.24 369.15 369.24 0.0K
12:59 369.17 369.22 369.17 369.22 0.0K
13:00 369.22 369.33 369.19 369.33 0.0K
13:01 369.26 369.31 369.26 369.29 0.0K
13:02 369.29 369.31 369.26 369.29 0.0K
13:03 369.29 369.29 369.22 369.22 0.0K
13:04 369.29 369.29 369.26 369.26 0.0K
13:05 369.31 369.40 369.31 369.40 0.0K
13:06 369.38 369.45 369.38 369.38 0.0K
13:07 369.40 369.40 369.38 369.40 0.0K
13:08 369.40 369.49 369.40 369.49 0.0K
13:09 369.49 369.49 369.45 369.47 0.0K
13:10 369.47 369.49 369.45 369.49 0.0K
13:11 369.47 369.49 369.45 369.47 0.0K
13:12 369.52 369.58 369.47 369.58 0.0K
13:13 369.58 369.63 369.58 369.58 0.0K
13:14 369.56 369.61 369.54 369.54 0.0K
13:15 369.54 369.54 369.54 369.54 0.0K
13:16 369.45 369.45 369.31 369.31 0.0K
13:17 369.33 369.40 369.33 369.40 0.0K
13:18 369.45 369.49 369.42 369.42 0.0K
13:19 369.42 369.42 369.35 369.35 0.0K
13:20 369.47 369.47 369.40 369.42 0.0K
13:21 369.40 369.45 369.40 369.45 0.0K
13:22 369.42 369.47 369.40 369.47 0.0K
13:23 369.47 369.58 369.47 369.58 0.0K
13:24 369.58 369.65 369.58 369.65 0.0K
13:25 369.63 369.65 369.58 369.58 0.0K
13:26 369.63 369.63 369.58 369.58 0.0K
13:27 369.61 369.63 369.61 369.63 0.0K
13:28 369.65 369.77 369.65 369.77 0.0K
13:29 369.72 369.72 369.72 369.72 0.0K
13:30 369.72 369.77 369.72 369.77 0.0K
13:31 369.77 369.81 369.77 369.77 0.0K
13:32 369.81 369.81 369.77 369.77 0.0K
13:33 369.77 369.79 369.77 369.79 0.0K
13:34 369.74 369.77 369.74 369.74 0.0K
13:35 369.77 369.79 369.74 369.79 0.0K
13:36 369.72 369.72 369.70 369.70 0.0K
13:37 369.65 369.70 369.65 369.68 0.0K
13:38 369.68 369.68 369.58 369.58 0.0K
13:39 369.58 369.70 369.58 369.70 0.0K
13:40 369.70 369.70 369.68 369.70 0.0K
13:41 369.70 369.70 369.63 369.63 0.0K
13:42 369.68 369.68 369.65 369.65 0.0K
13:43 369.61 369.61 369.54 369.56 0.0K
13:44 369.58 369.58 369.54 369.58 0.0K
13:45 369.58 369.63 369.58 369.63 0.0K
13:46 369.63 369.68 369.61 369.68 0.0K
13:47 369.68 369.68 369.68 369.68 0.0K
13:48 369.68 369.68 369.61 369.61 0.0K
13:49 369.56 369.56 369.52 369.52 0.0K
13:50 369.47 369.47 369.40 369.40 0.0K
13:51 369.40 369.47 369.40 369.42 0.0K
13:52 369.45 369.52 369.45 369.52 0.0K
13:53 369.56 369.56 369.54 369.54 0.0K
13:54 369.56 369.58 369.56 369.56 0.0K
13:55 369.56 369.63 369.56 369.63 0.0K
13:56 369.68 369.68 369.61 369.61 0.0K
13:57 369.61 369.63 369.61 369.63 0.0K
13:58 369.65 369.74 369.65 369.74 0.0K
13:59 369.74 369.77 369.74 369.77 0.0K
14:00 369.77 369.81 369.77 369.77 0.0K
14:01 369.72 369.72 369.68 369.72 0.0K
14:02 369.77 369.79 369.77 369.77 0.0K
14:03 369.79 369.81 369.77 369.77 0.0K
14:04 369.77 369.84 369.77 369.84 0.0K
14:05 369.84 369.84 369.77 369.77 0.0K
14:06 369.86 369.88 369.86 369.88 0.0K
14:07 369.84 369.86 369.84 369.84 0.0K
14:08 369.84 369.88 369.84 369.88 0.0K
14:09 369.91 369.91 369.91 369.91 0.0K
14:10 369.93 369.93 369.88 369.93 0.0K
14:11 369.88 369.88 369.79 369.79 0.0K
14:12 369.84 369.91 369.84 369.91 0.0K
14:13 369.88 369.88 369.86 369.86 0.0K
14:14 369.86 369.86 369.86 369.86 0.0K
14:15 369.86 369.91 369.86 369.91 0.0K
14:16 369.93 369.93 369.88 369.88 0.0K
14:17 369.91 369.93 369.88 369.93 0.0K
14:18 369.95 369.95 369.95 369.95 0.0K
14:19 369.95 369.97 369.95 369.97 0.0K
14:20 369.93 369.95 369.93 369.95 0.0K
14:21 369.93 369.97 369.93 369.97 0.0K
14:22 370.02 370.07 370.02 370.07 0.0K
14:23 370.07 370.07 369.95 369.97 0.0K
14:24 369.97 369.97 369.97 369.97 0.0K
14:25 369.97 369.97 369.91 369.91 0.0K
14:26 369.91 369.91 369.88 369.88 0.0K
14:27 369.88 369.91 369.88 369.91 0.0K
14:28 369.91 369.91 369.86 369.86 0.0K
14:29 369.84 369.84 369.81 369.84 0.0K
14:30 369.84 369.88 369.84 369.88 0.0K
14:31 369.88 370.00 369.88 370.00 0.0K
14:32 370.00 370.07 370.00 370.07 0.0K
14:33 370.07 370.09 370.02 370.07 0.0K
14:34 370.04 370.04 370.04 370.04 0.0K
14:35 370.04 370.04 370.04 370.04 0.0K
14:36 370.02 370.02 370.00 370.00 0.0K
14:37 370.02 370.02 370.00 370.02 0.0K
14:38 370.02 370.04 370.02 370.02 0.0K
14:39 370.02 370.04 370.02 370.04 0.0K
14:40 370.04 370.07 370.04 370.04 0.0K
14:41 370.02 370.02 369.97 369.97 0.0K
14:42 370.00 370.00 369.93 369.93 0.0K
14:43 369.93 369.93 369.91 369.93 0.0K
14:44 369.97 370.00 369.95 369.95 0.0K
14:45 369.93 369.93 369.88 369.88 0.0K
14:46 369.93 369.95 369.93 369.95 0.0K
14:47 369.97 370.00 369.95 369.95 0.0K
14:48 369.95 370.00 369.95 370.00 0.0K
14:49 370.00 370.00 369.95 369.95 0.0K
14:50 369.93 369.97 369.93 369.97 0.0K
14:51 369.97 370.02 369.97 369.97 0.0K
14:52 369.91 369.91 369.84 369.84 0.0K
14:53 369.86 369.88 369.84 369.84 0.0K
14:54 369.84 369.84 369.79 369.79 0.0K
14:55 369.79 369.79 369.77 369.77 0.0K
14:56 369.77 369.77 369.63 369.63 0.0K
14:57 369.63 369.63 369.54 369.56 0.0K
14:58 369.54 369.54 369.49 369.49 0.0K
14:59 369.52 369.54 369.52 369.52 0.0K
15:00 369.47 369.47 369.38 369.40 0.0K
15:01 369.47 369.49 369.47 369.49 0.0K
15:02 369.49 369.58 369.49 369.58 0.0K
15:03 369.56 369.56 369.49 369.49 0.0K
15:04 369.49 369.58 369.49 369.58 0.0K
15:05 369.58 369.61 369.56 369.56 0.0K
15:06 369.47 369.49 369.47 369.49 0.0K
15:07 369.52 369.58 369.52 369.58 0.0K
15:08 369.58 369.58 369.54 369.58 0.0K
15:09 369.61 369.61 369.56 369.56 0.0K
15:10 369.61 369.63 369.61 369.61 0.0K
15:11 369.61 369.61 369.56 369.58 0.0K
15:12 369.65 369.70 369.65 369.70 0.0K
15:13 369.68 369.70 369.68 369.70 0.0K
15:14 369.70 369.74 369.70 369.72 0.0K
15:15 369.72 369.77 369.72 369.77 0.0K
15:16 369.65 369.65 369.63 369.63 0.0K
15:17 369.65 369.72 369.65 369.72 0.0K
15:18 369.70 369.72 369.70 369.72 0.0K
15:19 369.74 369.74 369.74 369.74 0.0K
15:20 369.74 369.79 369.74 369.79 0.0K
15:21 369.74 369.74 369.68 369.68 0.0K
15:22 369.68 369.72 369.68 369.70 0.0K
15:23 369.72 369.74 369.72 369.72 0.0K
15:24 369.72 369.72 369.68 369.68 0.0K
15:25 369.68 369.68 369.61 369.61 0.0K
15:26 369.61 369.63 369.58 369.63 0.0K
15:27 369.56 369.56 369.49 369.49 0.0K
15:28 369.52 369.54 369.52 369.54 0.0K
15:29 369.52 369.56 369.52 369.54 0.0K
15:30 369.54 369.58 369.54 369.58 0.0K
15:31 369.58 369.58 369.54 369.54 0.0K
15:32 369.58 369.58 369.54 369.54 0.0K
15:33 369.58 369.61 369.58 369.61 0.0K
15:34 369.63 369.68 369.63 369.68 0.0K
15:35 369.65 369.70 369.65 369.65 0.0K
15:36 369.65 369.68 369.65 369.68 0.0K
15:37 369.65 369.68 369.65 369.68 0.0K
15:38 369.68 369.77 369.68 369.77 0.0K
15:39 369.74 369.74 369.74 369.74 0.0K
15:40 369.81 369.84 369.81 369.84 0.0K
15:41 369.84 369.84 369.81 369.81 0.0K
15:42 369.84 369.88 369.84 369.88 0.0K
15:43 369.86 369.91 369.86 369.91 0.0K
15:44 369.86 369.86 369.79 369.79 0.0K
15:45 369.72 369.77 369.72 369.77 0.0K
15:46 369.77 369.77 369.65 369.65 0.0K
15:47 369.63 369.68 369.63 369.68 0.0K
15:48 369.70 369.70 369.65 369.65 0.0K
15:49 369.70 369.77 369.70 369.77 0.0K
15:50 369.84 369.95 369.58 369.58 0.0K
15:51 369.65 369.65 369.61 369.63 0.0K
15:52 369.56 369.68 369.56 369.68 0.0K
15:53 369.70 369.70 369.61 369.61 0.0K
15:54 369.65 369.65 369.56 369.56 0.0K
15:55 369.68 369.70 369.68 369.68 0.0K
15:56 369.61 369.61 369.54 369.61 0.0K
15:57 369.63 369.63 369.54 369.54 0.0K
15:58 369.58 369.63 369.54 369.54 0.0K
15:59 369.49 369.54 369.49 369.49 0.0K
16:00 369.45 369.45 369.33 369.33 0.0K
16:01 369.35 369.38 369.33 369.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available