S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
412.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 369.47 370.09 369.47 369.90 0.0K
09:31 369.88 369.88 369.63 369.74 0.0K
09:32 369.74 369.90 369.74 369.90 0.0K
09:33 369.70 369.81 369.67 369.81 0.0K
09:34 369.88 369.90 369.77 369.77 0.0K
09:35 369.74 369.79 369.63 369.63 0.0K
09:36 369.63 369.70 369.58 369.70 0.0K
09:37 369.74 369.74 369.67 369.74 0.0K
09:38 369.77 369.77 369.60 369.63 0.0K
09:39 369.63 369.70 369.63 369.63 0.0K
09:40 369.67 369.67 369.44 369.44 0.0K
09:41 369.35 369.35 369.26 369.33 0.0K
09:42 369.40 369.49 369.37 369.49 0.0K
09:43 369.37 369.47 369.35 369.47 0.0K
09:44 369.54 369.54 369.42 369.47 0.0K
09:45 369.42 369.51 369.33 369.33 0.0K
09:46 369.40 369.44 369.33 369.40 0.0K
09:47 369.42 369.42 369.35 369.35 0.0K
09:48 369.28 369.31 369.24 369.24 0.0K
09:49 369.26 369.26 369.12 369.19 0.0K
09:50 369.28 369.28 369.12 369.12 0.0K
09:51 369.03 369.10 369.01 369.10 0.0K
09:52 369.03 369.05 369.03 369.05 0.0K
09:53 369.03 369.10 369.03 369.05 0.0K
09:54 369.08 369.10 369.05 369.05 0.0K
09:55 369.03 369.19 369.03 369.19 0.0K
09:56 369.28 369.28 369.21 369.21 0.0K
09:57 369.17 369.24 369.17 369.24 0.0K
09:58 369.14 369.26 369.14 369.26 0.0K
09:59 369.26 369.26 369.08 369.08 0.0K
10:00 369.10 369.19 369.10 369.19 0.0K
10:01 369.10 369.12 369.03 369.03 0.0K
10:02 369.08 369.12 369.03 369.03 0.0K
10:03 369.08 369.21 369.08 369.21 0.0K
10:04 369.28 369.28 369.26 369.28 0.0K
10:05 369.26 369.37 369.26 369.37 0.0K
10:06 369.31 369.40 369.24 369.33 0.0K
10:07 369.31 369.31 369.12 369.12 0.0K
10:08 368.98 369.10 368.98 369.10 0.0K
10:09 369.08 369.14 369.08 369.08 0.0K
10:10 369.05 369.21 369.05 369.21 0.0K
10:11 369.26 369.28 369.21 369.21 0.0K
10:12 369.24 369.24 369.19 369.24 0.0K
10:13 369.31 369.35 369.31 369.31 0.0K
10:14 369.24 369.28 369.14 369.14 0.0K
10:15 369.05 369.10 368.96 368.96 0.0K
10:16 368.98 369.01 368.94 369.01 0.0K
10:17 368.96 368.96 368.89 368.94 0.0K
10:18 369.01 369.24 369.01 369.24 0.0K
10:19 369.17 369.24 369.17 369.24 0.0K
10:20 369.21 369.28 369.21 369.24 0.0K
10:21 369.28 369.28 369.26 369.26 0.0K
10:22 369.28 369.44 369.28 369.44 0.0K
10:23 369.44 369.44 369.37 369.37 0.0K
10:24 369.42 369.42 369.35 369.40 0.0K
10:25 369.37 369.42 369.37 369.40 0.0K
10:26 369.35 369.35 369.31 369.35 0.0K
10:27 369.40 369.42 369.35 369.35 0.0K
10:28 369.35 369.40 369.31 369.31 0.0K
10:29 369.26 369.33 369.26 369.33 0.0K
10:30 369.37 369.44 369.33 369.44 0.0K
10:31 369.51 369.56 369.51 369.56 0.0K
10:32 369.51 369.58 369.51 369.58 0.0K
10:33 369.56 369.56 369.51 369.51 0.0K
10:34 369.56 369.60 369.51 369.60 0.0K
10:35 369.60 369.60 369.47 369.47 0.0K
10:36 369.44 369.44 369.40 369.40 0.0K
10:37 369.40 369.40 369.35 369.37 0.0K
10:38 369.33 369.42 369.33 369.42 0.0K
10:39 369.47 369.47 369.42 369.47 0.0K
10:40 369.47 369.58 369.47 369.58 0.0K
10:41 369.67 369.67 369.60 369.65 0.0K
10:42 369.70 369.79 369.70 369.77 0.0K
10:43 369.86 369.97 369.86 369.95 0.0K
10:44 369.95 370.06 369.95 370.06 0.0K
10:45 370.06 370.25 370.06 370.25 0.0K
10:46 370.25 370.27 370.20 370.27 0.0K
10:47 370.25 370.34 370.25 370.34 0.0K
10:48 370.29 370.36 370.27 370.36 0.0K
10:49 370.34 370.43 370.34 370.43 0.0K
10:50 370.48 370.57 370.48 370.57 0.0K
10:51 370.59 370.59 370.52 370.55 0.0K
10:52 370.57 370.59 370.57 370.59 0.0K
10:53 370.59 370.62 370.59 370.62 0.0K
10:54 370.66 370.66 369.95 369.97 0.0K
10:55 370.00 370.09 369.86 370.09 0.0K
10:56 370.06 370.22 370.04 370.22 0.0K
10:57 370.16 370.25 370.11 370.13 0.0K
10:58 370.20 370.20 370.06 370.06 0.0K
10:59 369.97 370.02 369.83 370.02 0.0K
11:00 370.00 370.11 370.00 370.04 0.0K
11:01 370.04 370.22 370.04 370.04 0.0K
11:02 370.04 370.09 370.00 370.00 0.0K
11:03 370.00 370.04 369.95 370.02 0.0K
11:04 370.02 370.20 370.02 370.13 0.0K
11:05 370.13 370.16 370.04 370.16 0.0K
11:06 370.20 370.20 370.13 370.13 0.0K
11:07 370.18 370.25 370.16 370.18 0.0K
11:08 370.11 370.29 370.11 370.29 0.0K
11:09 370.27 370.34 370.27 370.32 0.0K
11:10 370.32 370.34 370.27 370.34 0.0K
11:11 370.32 370.36 370.32 370.36 0.0K
11:12 370.39 370.39 370.34 370.34 0.0K
11:13 370.29 370.29 370.20 370.20 0.0K
11:14 370.18 370.27 370.18 370.27 0.0K
11:15 370.29 370.29 370.25 370.27 0.0K
11:16 370.29 370.36 369.63 369.63 0.0K
11:17 369.58 369.58 369.28 369.31 0.0K
11:18 369.26 369.33 369.26 369.31 0.0K
11:19 369.42 369.42 369.33 369.33 0.0K
11:20 369.35 369.35 369.21 369.24 0.0K
11:21 369.37 369.37 369.19 369.19 0.0K
11:22 369.08 369.08 368.98 369.05 0.0K
11:23 368.94 369.17 368.94 369.17 0.0K
11:24 369.37 369.37 369.12 369.12 0.0K
11:25 369.08 369.12 368.98 369.12 0.0K
11:26 369.08 369.14 369.05 369.14 0.0K
11:27 369.19 369.31 369.12 369.31 0.0K
11:28 369.28 369.28 369.19 369.19 0.0K
11:29 369.28 369.40 369.28 369.40 0.0K
11:30 369.44 369.44 369.01 369.01 0.0K
11:31 368.85 368.89 368.78 368.78 0.0K
11:32 368.87 368.87 368.75 368.82 0.0K
11:33 368.66 368.66 368.52 368.57 0.0K
11:34 368.43 368.48 368.43 368.48 0.0K
11:35 368.43 368.43 368.23 368.23 0.0K
11:36 368.20 368.20 368.02 368.02 0.0K
11:37 367.97 368.02 367.97 367.97 0.0K
11:38 367.97 368.04 367.97 368.04 0.0K
11:39 368.09 368.27 368.09 368.27 0.0K
11:40 368.32 368.50 368.25 368.50 0.0K
11:41 368.50 368.75 368.50 368.75 0.0K
11:42 368.71 368.80 368.71 368.80 0.0K
11:43 368.82 368.94 368.78 368.94 0.0K
11:44 369.08 369.14 369.08 369.14 0.0K
11:45 369.19 369.24 369.12 369.24 0.0K
11:46 369.21 369.21 369.12 369.19 0.0K
11:47 369.08 369.19 369.08 369.17 0.0K
11:48 369.19 369.26 369.08 369.08 0.0K
11:49 369.08 369.24 369.08 369.24 0.0K
11:50 369.26 369.42 369.26 369.42 0.0K
11:51 369.44 369.47 369.42 369.42 0.0K
11:52 369.37 369.40 369.17 369.17 0.0K
11:53 369.14 369.14 369.10 369.10 0.0K
11:54 369.12 369.12 369.10 369.10 0.0K
11:55 369.17 369.81 369.17 369.81 0.0K
11:56 369.81 370.00 369.81 369.97 0.0K
11:57 369.95 370.02 369.93 369.93 0.0K
11:58 369.88 369.88 369.79 369.79 0.0K
11:59 369.70 369.86 369.70 369.74 0.0K
12:00 369.77 369.79 369.72 369.72 0.0K
12:01 369.72 369.81 369.72 369.81 0.0K
12:02 369.79 369.79 369.63 369.63 0.0K
12:03 369.58 369.58 369.49 369.58 0.0K
12:04 369.63 369.65 369.58 369.65 0.0K
12:05 369.63 369.81 369.63 369.81 0.0K
12:06 369.79 369.95 369.79 369.90 0.0K
12:07 370.06 370.11 370.02 370.06 0.0K
12:08 370.06 370.06 370.00 370.00 0.0K
12:09 369.90 369.90 369.83 369.86 0.0K
12:10 369.88 369.88 369.79 369.79 0.0K
12:11 369.74 369.74 369.63 369.63 0.0K
12:12 369.63 369.74 369.63 369.65 0.0K
12:13 369.58 369.63 369.58 369.63 0.0K
12:14 369.60 369.63 369.58 369.63 0.0K
12:15 369.58 369.67 369.58 369.67 0.0K
12:16 369.63 369.63 369.56 369.56 0.0K
12:17 369.54 369.70 369.54 369.70 0.0K
12:18 369.70 369.77 369.67 369.67 0.0K
12:19 369.70 369.72 369.63 369.72 0.0K
12:20 369.72 369.72 369.63 369.63 0.0K
12:21 369.65 369.65 369.56 369.58 0.0K
12:22 369.58 369.58 369.49 369.51 0.0K
12:23 369.56 369.58 369.56 369.58 0.0K
12:24 369.56 369.63 369.56 369.63 0.0K
12:25 369.65 369.72 369.65 369.72 0.0K
12:26 369.74 369.74 369.67 369.67 0.0K
12:27 369.70 369.88 369.70 369.88 0.0K
12:28 369.88 370.02 369.88 370.02 0.0K
12:29 370.00 370.06 370.00 370.06 0.0K
12:30 370.06 370.09 370.06 370.09 0.0K
12:31 370.09 370.13 370.09 370.09 0.0K
12:32 370.11 370.11 370.06 370.06 0.0K
12:33 370.06 370.18 370.06 370.18 0.0K
12:34 370.18 370.18 370.13 370.13 0.0K
12:35 370.13 370.16 370.13 370.16 0.0K
12:36 370.16 370.20 370.16 370.20 0.0K
12:37 370.22 370.25 370.18 370.25 0.0K
12:38 370.29 370.34 370.29 370.34 0.0K
12:39 370.39 370.39 370.39 370.39 0.0K
12:40 370.36 370.36 370.34 370.36 0.0K
12:41 370.29 370.29 370.25 370.27 0.0K
12:42 370.29 370.29 370.25 370.25 0.0K
12:43 370.22 370.22 370.20 370.20 0.0K
12:44 370.20 370.22 370.20 370.22 0.0K
12:45 370.22 370.22 370.11 370.11 0.0K
12:46 370.02 370.02 369.95 369.95 0.0K
12:47 369.90 369.90 369.77 369.81 0.0K
12:48 369.83 369.95 369.83 369.95 0.0K
12:49 369.95 370.06 369.95 370.04 0.0K
12:50 370.09 370.20 370.09 370.20 0.0K
12:51 370.16 370.18 370.16 370.18 0.0K
12:52 370.20 370.27 370.20 370.27 0.0K
12:53 370.25 370.36 370.25 370.36 0.0K
12:54 370.36 370.41 370.36 370.41 0.0K
12:55 370.41 370.41 370.39 370.39 0.0K
12:56 370.34 370.36 370.32 370.36 0.0K
12:57 370.36 370.36 370.36 370.36 0.0K
12:58 370.36 370.36 370.36 370.36 0.0K
12:59 370.36 370.41 370.36 370.41 0.0K
13:00 370.43 370.43 370.39 370.41 0.0K
13:01 370.43 370.48 370.43 370.43 0.0K
13:02 370.45 370.45 370.41 370.41 0.0K
13:03 370.43 370.55 370.43 370.55 0.0K
13:04 370.55 370.57 370.52 370.52 0.0K
13:05 370.52 370.55 370.52 370.52 0.0K
13:06 370.52 370.57 370.52 370.57 0.0K
13:07 370.55 370.59 370.55 370.59 0.0K
13:08 370.59 370.71 370.59 370.71 0.0K
13:09 370.71 370.73 370.71 370.71 0.0K
13:10 370.68 370.75 370.68 370.75 0.0K
13:11 370.73 370.75 370.73 370.75 0.0K
13:12 370.80 370.82 370.80 370.80 0.0K
13:13 370.80 370.82 370.75 370.78 0.0K
13:14 370.78 370.78 370.73 370.73 0.0K
13:15 370.73 370.75 370.66 370.66 0.0K
13:16 370.68 370.73 370.68 370.68 0.0K
13:17 370.71 370.71 370.64 370.64 0.0K
13:18 370.64 370.68 370.64 370.66 0.0K
13:19 370.71 370.71 370.66 370.66 0.0K
13:20 370.68 370.68 370.68 370.68 0.0K
13:21 370.68 370.68 370.59 370.59 0.0K
13:22 370.57 370.59 370.57 370.57 0.0K
13:23 370.55 370.55 370.48 370.48 0.0K
13:24 370.50 370.50 370.48 370.48 0.0K
13:25 370.50 370.52 370.50 370.52 0.0K
13:26 370.52 370.55 370.52 370.55 0.0K
13:27 370.57 370.57 370.57 370.57 0.0K
13:28 370.57 370.57 370.57 370.57 0.0K
13:29 370.57 370.57 370.52 370.52 0.0K
13:30 370.50 370.50 370.45 370.50 0.0K
13:31 370.50 370.50 370.43 370.43 0.0K
13:32 370.43 370.48 370.43 370.45 0.0K
13:33 370.43 370.48 370.43 370.43 0.0K
13:34 370.43 370.43 370.41 370.43 0.0K
13:35 370.41 370.55 370.41 370.55 0.0K
13:36 370.52 370.57 370.52 370.57 0.0K
13:37 370.59 370.59 370.57 370.57 0.0K
13:38 370.57 370.62 370.57 370.62 0.0K
13:39 370.64 370.66 370.55 370.55 0.0K
13:40 370.57 370.62 370.57 370.59 0.0K
13:41 370.59 370.59 370.57 370.57 0.0K
13:42 370.62 370.62 370.57 370.57 0.0K
13:43 370.52 370.62 370.52 370.57 0.0K
13:44 370.57 370.57 370.57 370.57 0.0K
13:45 370.57 370.57 370.52 370.52 0.0K
13:46 370.62 370.68 370.62 370.68 0.0K
13:47 370.68 370.68 370.66 370.66 0.0K
13:48 370.66 370.66 370.66 370.66 0.0K
13:49 370.62 370.66 370.59 370.59 0.0K
13:50 370.62 370.62 370.57 370.57 0.0K
13:51 370.57 370.57 370.50 370.52 0.0K
13:52 370.57 370.57 370.50 370.50 0.0K
13:53 370.50 370.55 370.48 370.55 0.0K
13:54 370.55 370.55 370.55 370.55 0.0K
13:55 370.57 370.57 370.57 370.57 0.0K
13:56 370.59 370.62 370.59 370.62 0.0K
13:57 370.57 370.57 370.48 370.48 0.0K
13:58 370.52 370.52 370.50 370.50 0.0K
13:59 370.50 370.50 370.43 370.43 0.0K
14:00 370.43 370.45 370.43 370.45 0.0K
14:01 370.48 370.48 370.48 370.48 0.0K
14:02 370.48 370.52 370.48 370.50 0.0K
14:03 370.52 370.57 370.52 370.57 0.0K
14:04 370.57 370.68 370.57 370.68 0.0K
14:05 370.68 370.68 370.62 370.62 0.0K
14:06 370.59 370.64 370.55 370.64 0.0K
14:07 370.64 370.66 370.62 370.66 0.0K
14:08 370.68 370.73 370.68 370.73 0.0K
14:09 370.73 370.75 370.68 370.68 0.0K
14:10 370.64 370.66 370.64 370.64 0.0K
14:11 370.66 370.66 370.59 370.59 0.0K
14:12 370.57 370.59 370.57 370.59 0.0K
14:13 370.59 370.59 370.52 370.55 0.0K
14:14 370.55 370.55 370.55 370.55 0.0K
14:15 370.59 370.62 370.59 370.62 0.0K
14:16 370.62 370.66 370.62 370.66 0.0K
14:17 370.66 370.68 370.66 370.66 0.0K
14:18 370.64 370.71 370.64 370.66 0.0K
14:19 370.64 370.64 370.57 370.62 0.0K
14:20 370.59 370.59 370.48 370.48 0.0K
14:21 370.45 370.45 370.43 370.43 0.0K
14:22 370.48 370.59 370.48 370.59 0.0K
14:23 370.59 370.64 370.59 370.64 0.0K
14:24 370.64 370.66 370.64 370.66 0.0K
14:25 370.66 370.66 370.62 370.62 0.0K
14:26 370.62 370.62 370.57 370.59 0.0K
14:27 370.55 370.66 370.55 370.66 0.0K
14:28 370.66 370.68 370.66 370.68 0.0K
14:29 370.64 370.66 370.64 370.64 0.0K
14:30 370.64 370.66 370.64 370.66 0.0K
14:31 370.66 370.71 370.64 370.64 0.0K
14:32 370.64 370.73 370.64 370.71 0.0K
14:33 370.73 370.75 370.71 370.75 0.0K
14:34 370.75 370.78 370.75 370.75 0.0K
14:35 370.75 370.82 370.75 370.80 0.0K
14:36 370.82 370.87 370.82 370.82 0.0K
14:37 370.85 370.89 370.85 370.89 0.0K
14:38 370.85 370.85 370.80 370.80 0.0K
14:39 370.80 370.85 370.80 370.85 0.0K
14:40 370.87 370.87 370.82 370.82 0.0K
14:41 370.82 370.85 370.80 370.80 0.0K
14:42 370.85 370.91 370.85 370.91 0.0K
14:43 370.91 370.94 370.89 370.94 0.0K
14:44 370.91 370.96 370.91 370.96 0.0K
14:45 370.96 370.96 370.96 370.96 0.0K
14:46 370.94 370.94 370.94 370.94 0.0K
14:47 370.96 370.98 370.96 370.96 0.0K
14:48 370.94 370.98 370.94 370.98 0.0K
14:49 370.98 371.03 370.96 370.96 0.0K
14:50 370.96 371.01 370.96 371.01 0.0K
14:51 370.98 371.01 370.98 371.01 0.0K
14:52 371.01 371.01 371.01 371.01 0.0K
14:53 371.03 371.05 371.01 371.05 0.0K
14:54 370.98 371.01 370.98 371.01 0.0K
14:55 371.01 371.01 371.01 371.01 0.0K
14:56 371.08 371.10 371.08 371.10 0.0K
14:57 371.10 371.10 371.05 371.05 0.0K
14:58 371.08 371.10 371.05 371.10 0.0K
14:59 371.10 371.12 371.10 371.12 0.0K
15:00 371.14 371.14 371.10 371.14 0.0K
15:01 371.14 371.17 371.14 371.17 0.0K
15:02 371.17 371.21 371.17 371.21 0.0K
15:03 371.19 371.19 371.17 371.17 0.0K
15:04 371.10 371.14 371.10 371.12 0.0K
15:05 371.08 371.08 370.96 371.01 0.0K
15:06 371.03 371.05 371.03 371.05 0.0K
15:07 371.05 371.12 371.05 371.12 0.0K
15:08 371.12 371.17 371.12 371.17 0.0K
15:09 371.12 371.12 371.10 371.10 0.0K
15:10 371.08 371.12 371.08 371.12 0.0K
15:11 371.08 371.10 371.08 371.10 0.0K
15:12 371.10 371.10 371.05 371.05 0.0K
15:13 371.05 371.05 371.01 371.01 0.0K
15:14 371.01 371.01 370.98 371.01 0.0K
15:15 371.01 371.01 370.96 370.96 0.0K
15:16 370.96 371.01 370.91 370.96 0.0K
15:17 370.96 370.98 370.89 370.89 0.0K
15:18 370.91 370.96 370.91 370.94 0.0K
15:19 370.94 370.96 370.94 370.94 0.0K
15:20 370.94 370.96 370.94 370.94 0.0K
15:21 370.94 370.98 370.94 370.96 0.0K
15:22 370.96 371.05 370.96 371.05 0.0K
15:23 371.10 371.10 371.08 371.08 0.0K
15:24 371.08 371.08 371.03 371.03 0.0K
15:25 371.01 371.03 370.98 371.03 0.0K
15:26 370.96 370.96 370.94 370.94 0.0K
15:27 370.94 370.96 370.94 370.94 0.0K
15:28 370.94 370.96 370.94 370.96 0.0K
15:29 370.96 370.98 370.91 370.98 0.0K
15:30 370.98 370.98 370.85 370.85 0.0K
15:31 370.85 370.87 370.85 370.87 0.0K
15:32 370.82 370.82 370.82 370.82 0.0K
15:33 370.85 370.85 370.82 370.85 0.0K
15:34 370.85 370.85 370.80 370.85 0.0K
15:35 370.82 370.89 370.82 370.89 0.0K
15:36 370.91 370.91 370.85 370.85 0.0K
15:37 370.82 370.94 370.82 370.94 0.0K
15:38 370.91 370.96 370.91 370.96 0.0K
15:39 371.01 371.01 370.98 370.98 0.0K
15:40 371.03 371.05 371.03 371.05 0.0K
15:41 371.08 371.10 371.08 371.10 0.0K
15:42 371.08 371.12 371.08 371.12 0.0K
15:43 371.12 371.14 371.12 371.14 0.0K
15:44 371.19 371.21 371.19 371.19 0.0K
15:45 371.21 371.21 371.19 371.19 0.0K
15:46 371.21 371.21 371.14 371.17 0.0K
15:47 371.19 371.19 371.17 371.19 0.0K
15:48 371.24 371.24 371.19 371.19 0.0K
15:49 371.14 371.28 371.14 371.28 0.0K
15:50 371.31 371.40 371.19 371.19 0.0K
15:51 371.19 371.21 371.12 371.17 0.0K
15:52 371.12 371.19 371.12 371.19 0.0K
15:53 371.19 371.19 371.14 371.19 0.0K
15:54 371.19 371.24 371.19 371.24 0.0K
15:55 371.28 371.28 371.28 371.28 0.0K
15:56 371.26 371.37 371.26 371.37 0.0K
15:57 371.42 371.42 371.37 371.40 0.0K
15:58 371.42 371.42 371.37 371.40 0.0K
15:59 371.33 371.35 371.33 371.33 0.0K
16:00 371.33 371.33 371.21 371.21 0.0K
16:01 371.21 371.26 371.17 371.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available