S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
407.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 374.16 374.16 373.83 373.95 0.0K
09:31 373.99 374.29 373.99 374.29 0.0K
09:32 374.32 374.32 374.13 374.13 0.0K
09:33 373.95 374.11 373.95 374.11 0.0K
09:34 374.11 374.22 374.11 374.22 0.0K
09:35 374.27 374.34 374.22 374.34 0.0K
09:36 374.27 374.36 374.27 374.36 0.0K
09:37 374.29 374.29 374.20 374.22 0.0K
09:38 374.20 374.41 374.20 374.41 0.0K
09:39 374.38 374.41 374.38 374.41 0.0K
09:40 374.43 374.43 374.41 374.41 0.0K
09:41 374.41 374.52 374.41 374.52 0.0K
09:42 374.41 374.50 374.41 374.50 0.0K
09:43 374.52 374.55 374.50 374.50 0.0K
09:44 374.50 374.50 374.41 374.41 0.0K
09:45 374.41 374.45 374.41 374.43 0.0K
09:46 374.36 374.43 374.36 374.36 0.0K
09:47 374.38 374.52 374.38 374.41 0.0K
09:48 374.45 374.45 374.38 374.38 0.0K
09:49 374.41 374.52 374.41 374.52 0.0K
09:50 374.50 374.55 374.50 374.52 0.0K
09:51 374.57 374.64 374.57 374.64 0.0K
09:52 374.64 374.64 374.61 374.61 0.0K
09:53 374.71 374.89 374.71 374.89 0.0K
09:54 374.89 374.89 374.75 374.75 0.0K
09:55 374.78 374.84 374.78 374.84 0.0K
09:56 374.87 374.87 374.82 374.87 0.0K
09:57 374.89 374.96 374.84 374.84 0.0K
09:58 374.84 374.87 374.82 374.87 0.0K
09:59 374.89 374.96 374.89 374.96 0.0K
10:00 374.98 375.07 374.96 374.96 0.0K
10:01 374.98 375.17 374.98 375.14 0.0K
10:02 375.14 375.14 374.91 374.91 0.0K
10:03 374.82 374.82 374.68 374.68 0.0K
10:04 374.82 374.84 374.75 374.75 0.0K
10:05 374.80 374.82 374.71 374.82 0.0K
10:06 374.84 374.94 374.84 374.94 0.0K
10:07 374.94 374.94 374.75 374.78 0.0K
10:08 374.75 374.75 374.75 374.75 0.0K
10:09 374.80 374.80 374.75 374.75 0.0K
10:10 374.75 374.78 374.75 374.78 0.0K
10:11 374.82 374.87 374.80 374.80 0.0K
10:12 374.82 374.82 374.73 374.78 0.0K
10:13 374.78 374.78 374.61 374.61 0.0K
10:14 374.61 374.61 374.45 374.45 0.0K
10:15 374.48 374.50 374.48 374.50 0.0K
10:16 374.50 374.50 374.36 374.38 0.0K
10:17 374.36 374.36 374.29 374.29 0.0K
10:18 374.32 374.43 374.32 374.43 0.0K
10:19 374.41 374.55 374.41 374.55 0.0K
10:20 374.61 374.66 374.61 374.61 0.0K
10:21 374.61 374.61 374.50 374.55 0.0K
10:22 374.55 374.59 374.55 374.57 0.0K
10:23 374.57 374.57 374.45 374.45 0.0K
10:24 374.43 374.55 374.43 374.55 0.0K
10:25 374.52 374.59 374.50 374.59 0.0K
10:26 374.68 374.80 374.68 374.80 0.0K
10:27 374.82 374.82 374.73 374.78 0.0K
10:28 374.73 374.73 374.68 374.68 0.0K
10:29 374.66 374.66 374.64 374.66 0.0K
10:30 374.61 374.75 374.61 374.75 0.0K
10:31 374.66 374.71 374.66 374.71 0.0K
10:32 374.75 374.75 374.64 374.68 0.0K
10:33 374.68 374.71 374.68 374.71 0.0K
10:34 374.68 374.80 374.68 374.80 0.0K
10:35 374.73 374.82 374.71 374.82 0.0K
10:36 374.84 374.84 374.82 374.82 0.0K
10:37 374.82 374.91 374.82 374.91 0.0K
10:38 374.94 374.98 374.94 374.98 0.0K
10:39 375.01 375.03 374.98 374.98 0.0K
10:40 374.98 374.98 374.91 374.98 0.0K
10:41 375.01 375.01 374.96 374.98 0.0K
10:42 374.98 375.01 374.96 375.01 0.0K
10:43 375.01 375.01 374.96 374.98 0.0K
10:44 375.01 375.03 375.01 375.03 0.0K
10:45 375.05 375.05 375.03 375.03 0.0K
10:46 375.03 375.19 375.03 375.19 0.0K
10:47 375.19 375.28 375.19 375.26 0.0K
10:48 375.28 375.33 375.28 375.28 0.0K
10:49 375.28 375.28 375.26 375.26 0.0K
10:50 375.26 375.33 375.26 375.33 0.0K
10:51 375.33 375.35 375.33 375.33 0.0K
10:52 375.37 375.40 375.37 375.40 0.0K
10:53 375.40 375.44 375.40 375.44 0.0K
10:54 375.40 375.44 375.40 375.44 0.0K
10:55 375.40 375.42 375.40 375.42 0.0K
10:56 375.40 375.42 375.37 375.37 0.0K
10:57 375.35 375.35 375.24 375.24 0.0K
10:58 375.19 375.19 375.17 375.19 0.0K
10:59 375.19 375.19 375.17 375.17 0.0K
11:00 375.19 375.21 375.17 375.21 0.0K
11:01 375.24 375.28 375.24 375.24 0.0K
11:02 375.24 375.24 375.21 375.21 0.0K
11:03 375.24 375.30 375.24 375.26 0.0K
11:04 375.19 375.19 375.05 375.05 0.0K
11:05 375.05 375.17 375.05 375.17 0.0K
11:06 375.17 375.17 375.05 375.05 0.0K
11:07 375.01 375.07 375.01 375.07 0.0K
11:08 375.12 375.17 375.12 375.17 0.0K
11:09 375.17 375.21 375.17 375.21 0.0K
11:10 375.21 375.21 375.21 375.21 0.0K
11:11 375.19 375.19 375.14 375.17 0.0K
11:12 375.10 375.14 375.10 375.14 0.0K
11:13 375.05 375.05 375.01 375.03 0.0K
11:14 375.03 375.07 375.01 375.01 0.0K
11:15 375.05 375.10 375.03 375.10 0.0K
11:16 375.07 375.21 375.07 375.21 0.0K
11:17 375.26 375.26 375.24 375.26 0.0K
11:18 375.30 375.30 375.26 375.28 0.0K
11:19 375.24 375.28 375.24 375.28 0.0K
11:20 375.28 375.40 375.28 375.40 0.0K
11:21 375.40 375.40 375.28 375.28 0.0K
11:22 375.24 375.24 375.21 375.21 0.0K
11:23 375.19 375.30 375.19 375.30 0.0K
11:24 375.33 375.33 375.30 375.30 0.0K
11:25 375.28 375.28 375.26 375.26 0.0K
11:26 375.35 375.35 375.30 375.33 0.0K
11:27 375.33 375.33 375.30 375.30 0.0K
11:28 375.35 375.35 375.30 375.30 0.0K
11:29 375.30 375.30 375.19 375.19 0.0K
11:30 375.19 375.24 375.19 375.21 0.0K
11:31 375.19 375.21 375.19 375.21 0.0K
11:32 375.21 375.24 375.21 375.21 0.0K
11:33 375.26 375.33 375.26 375.33 0.0K
11:34 375.28 375.30 375.28 375.30 0.0K
11:35 375.28 375.28 375.21 375.28 0.0K
11:36 375.30 375.33 375.30 375.33 0.0K
11:37 375.30 375.30 375.24 375.24 0.0K
11:38 375.30 375.30 375.24 375.28 0.0K
11:39 375.28 375.28 375.24 375.24 0.0K
11:40 375.21 375.21 375.19 375.19 0.0K
11:41 375.14 375.14 375.03 375.03 0.0K
11:42 375.01 375.01 374.91 374.91 0.0K
11:43 374.89 374.89 374.78 374.78 0.0K
11:44 374.78 374.78 374.75 374.78 0.0K
11:45 374.75 374.84 374.73 374.84 0.0K
11:46 374.84 374.91 374.80 374.91 0.0K
11:47 374.91 374.98 374.91 374.98 0.0K
11:48 374.98 374.98 374.96 374.96 0.0K
11:49 374.98 374.98 374.94 374.94 0.0K
11:50 374.91 374.91 374.87 374.89 0.0K
11:51 374.89 374.89 374.82 374.82 0.0K
11:52 374.82 374.84 374.82 374.84 0.0K
11:53 374.84 374.91 374.84 374.89 0.0K
11:54 374.91 374.91 374.89 374.91 0.0K
11:55 374.91 374.98 374.91 374.98 0.0K
11:56 374.98 375.01 374.96 374.96 0.0K
11:57 374.96 374.96 374.91 374.91 0.0K
11:58 374.91 374.91 374.84 374.87 0.0K
11:59 374.89 374.89 374.89 374.89 0.0K
12:00 374.89 374.89 374.75 374.75 0.0K
12:01 374.80 374.87 374.80 374.87 0.0K
12:02 374.87 374.87 374.82 374.82 0.0K
12:03 374.82 374.82 374.80 374.80 0.0K
12:04 374.82 374.84 374.82 374.84 0.0K
12:05 374.82 374.84 374.80 374.80 0.0K
12:06 374.80 374.84 374.80 374.82 0.0K
12:07 374.82 374.82 374.78 374.78 0.0K
12:08 374.80 374.84 374.80 374.84 0.0K
12:09 374.84 374.87 374.84 374.84 0.0K
12:10 374.84 374.94 374.84 374.94 0.0K
12:11 374.94 374.94 374.91 374.91 0.0K
12:12 374.91 375.05 374.91 375.03 0.0K
12:13 375.01 375.05 375.01 375.03 0.0K
12:14 375.01 375.05 375.01 375.05 0.0K
12:15 375.05 375.05 375.03 375.03 0.0K
12:16 375.03 375.03 375.01 375.01 0.0K
12:17 374.98 375.07 374.98 375.07 0.0K
12:18 375.05 375.05 375.01 375.03 0.0K
12:19 375.05 375.14 375.05 375.14 0.0K
12:20 375.12 375.12 375.05 375.05 0.0K
12:21 375.05 375.05 375.01 375.03 0.0K
12:22 375.03 375.05 375.03 375.05 0.0K
12:23 375.05 375.05 375.03 375.03 0.0K
12:24 375.07 375.10 375.07 375.10 0.0K
12:25 375.10 375.10 375.05 375.10 0.0K
12:26 375.10 375.12 375.10 375.12 0.0K
12:27 375.10 375.19 375.10 375.17 0.0K
12:28 375.19 375.19 375.14 375.14 0.0K
12:29 375.12 375.12 375.10 375.12 0.0K
12:30 375.10 375.10 375.01 375.01 0.0K
12:31 375.03 375.07 375.03 375.07 0.0K
12:32 375.05 375.07 375.05 375.05 0.0K
12:33 375.05 375.05 375.03 375.03 0.0K
12:34 375.05 375.05 375.01 375.01 0.0K
12:35 374.98 374.98 374.98 374.98 0.0K
12:36 375.03 375.03 375.03 375.03 0.0K
12:37 375.01 375.05 375.01 375.05 0.0K
12:38 375.05 375.07 375.05 375.07 0.0K
12:39 375.10 375.10 375.03 375.03 0.0K
12:40 375.03 375.03 375.01 375.01 0.0K
12:41 375.01 375.05 375.01 375.05 0.0K
12:42 375.10 375.17 375.10 375.17 0.0K
12:43 375.12 375.12 375.10 375.10 0.0K
12:44 375.10 375.17 375.07 375.17 0.0K
12:45 375.19 375.19 375.14 375.17 0.0K
12:46 375.17 375.17 375.12 375.12 0.0K
12:47 375.12 375.12 375.12 375.12 0.0K
12:48 375.14 375.14 375.12 375.12 0.0K
12:49 375.14 375.14 375.12 375.12 0.0K
12:50 375.12 375.12 375.10 375.12 0.0K
12:51 375.12 375.12 375.10 375.12 0.0K
12:52 375.12 375.14 375.12 375.14 0.0K
12:53 375.19 375.19 375.17 375.19 0.0K
12:54 375.19 375.19 375.17 375.17 0.0K
12:55 375.12 375.17 375.12 375.17 0.0K
12:56 375.24 375.28 375.24 375.26 0.0K
12:57 375.28 375.33 375.28 375.33 0.0K
12:58 375.30 375.35 375.30 375.33 0.0K
12:59 375.30 375.30 375.28 375.30 0.0K
13:00 375.28 375.30 375.28 375.30 0.0K
13:01 375.26 375.40 375.26 375.40 0.0K
13:02 375.40 375.40 375.35 375.37 0.0K
13:03 375.37 375.40 375.37 375.40 0.0K
13:04 375.40 375.42 375.35 375.42 0.0K
13:05 375.37 375.37 375.35 375.37 0.0K
13:06 375.37 375.40 375.37 375.40 0.0K
13:07 375.37 375.37 375.35 375.35 0.0K
13:08 375.37 375.37 375.33 375.35 0.0K
13:09 375.37 375.40 375.35 375.40 0.0K
13:10 375.40 375.44 375.40 375.44 0.0K
13:11 375.44 375.49 375.44 375.49 0.0K
13:12 375.51 375.51 375.49 375.49 0.0K
13:13 375.49 375.51 375.44 375.49 0.0K
13:14 375.49 375.51 375.49 375.51 0.0K
13:15 375.51 375.58 375.51 375.58 0.0K
13:16 375.56 375.58 375.56 375.58 0.0K
13:17 375.58 375.60 375.58 375.58 0.0K
13:18 375.58 375.65 375.58 375.65 0.0K
13:19 375.65 375.67 375.65 375.67 0.0K
13:20 375.69 375.69 375.67 375.67 0.0K
13:21 375.67 375.69 375.67 375.69 0.0K
13:22 375.69 375.76 375.69 375.76 0.0K
13:23 375.81 375.83 375.81 375.83 0.0K
13:24 375.79 375.79 375.79 375.79 0.0K
13:25 375.81 375.86 375.81 375.86 0.0K
13:26 375.88 375.88 375.83 375.83 0.0K
13:27 375.83 375.86 375.81 375.81 0.0K
13:28 375.83 375.86 375.83 375.86 0.0K
13:29 375.86 375.86 375.83 375.83 0.0K
13:30 375.86 375.88 375.86 375.86 0.0K
13:31 375.83 375.86 375.83 375.86 0.0K
13:32 375.83 375.83 375.81 375.83 0.0K
13:33 375.83 375.83 375.79 375.79 0.0K
13:34 375.81 375.81 375.76 375.76 0.0K
13:35 375.76 375.79 375.74 375.79 0.0K
13:36 375.79 375.81 375.79 375.81 0.0K
13:37 375.83 375.86 375.83 375.86 0.0K
13:38 375.83 375.86 375.83 375.86 0.0K
13:39 375.81 375.83 375.81 375.83 0.0K
13:40 375.76 375.76 375.69 375.69 0.0K
13:41 375.69 375.74 375.69 375.74 0.0K
13:42 375.76 375.76 375.76 375.76 0.0K
13:43 375.81 375.83 375.81 375.81 0.0K
13:44 375.83 375.86 375.83 375.86 0.0K
13:45 375.88 375.90 375.88 375.90 0.0K
13:46 375.90 375.90 375.88 375.90 0.0K
13:47 375.90 375.90 375.90 375.90 0.0K
13:48 375.90 375.92 375.90 375.92 0.0K
13:49 375.95 375.95 375.95 375.95 0.0K
13:50 375.95 375.95 375.90 375.92 0.0K
13:51 375.90 375.92 375.90 375.92 0.0K
13:52 375.92 375.92 375.90 375.90 0.0K
13:53 375.97 375.97 375.97 375.97 0.0K
13:54 375.99 375.99 375.97 375.97 0.0K
13:55 375.97 375.97 375.97 375.97 0.0K
13:56 375.97 375.97 375.92 375.92 0.0K
13:57 375.92 375.92 375.88 375.88 0.0K
13:58 375.88 375.90 375.86 375.90 0.0K
13:59 375.90 375.90 375.88 375.88 0.0K
14:00 375.86 375.90 375.86 375.90 0.0K
14:01 375.95 375.99 375.90 375.99 0.0K
14:02 375.99 376.02 375.99 375.99 0.0K
14:03 375.97 375.97 375.95 375.97 0.0K
14:04 375.95 375.99 375.95 375.99 0.0K
14:05 375.97 375.99 375.97 375.99 0.0K
14:06 375.99 375.99 375.99 375.99 0.0K
14:07 375.99 375.99 375.97 375.99 0.0K
14:08 376.02 376.02 375.99 375.99 0.0K
14:09 376.04 376.06 376.04 376.06 0.0K
14:10 376.06 376.09 376.06 376.06 0.0K
14:11 376.06 376.09 376.06 376.06 0.0K
14:12 376.13 376.20 376.13 376.20 0.0K
14:13 376.22 376.25 376.22 376.25 0.0K
14:14 376.25 376.27 376.22 376.22 0.0K
14:15 376.22 376.22 376.22 376.22 0.0K
14:16 376.27 376.27 376.20 376.22 0.0K
14:17 376.18 376.18 376.13 376.13 0.0K
14:18 376.13 376.15 376.13 376.15 0.0K
14:19 376.18 376.18 376.11 376.11 0.0K
14:20 376.13 376.13 376.06 376.09 0.0K
14:21 376.09 376.09 376.06 376.09 0.0K
14:22 376.06 376.06 376.06 376.06 0.0K
14:23 376.09 376.09 376.06 376.06 0.0K
14:24 376.06 376.06 376.02 376.02 0.0K
14:25 376.02 376.02 375.99 376.02 0.0K
14:26 376.02 376.02 375.99 375.99 0.0K
14:27 376.04 376.06 376.04 376.06 0.0K
14:28 376.06 376.06 376.02 376.02 0.0K
14:29 376.04 376.04 376.04 376.04 0.0K
14:30 376.04 376.09 376.04 376.09 0.0K
14:31 376.09 376.09 376.04 376.04 0.0K
14:32 376.06 376.06 376.06 376.06 0.0K
14:33 376.02 376.02 376.02 376.02 0.0K
14:34 376.02 376.02 376.02 376.02 0.0K
14:35 376.02 376.02 375.99 375.99 0.0K
14:36 376.06 376.06 376.06 376.06 0.0K
14:37 376.06 376.11 376.06 376.11 0.0K
14:38 376.11 376.13 376.11 376.13 0.0K
14:39 376.11 376.13 376.11 376.13 0.0K
14:40 376.13 376.13 376.11 376.11 0.0K
14:41 376.11 376.11 376.06 376.06 0.0K
14:42 376.09 376.11 376.09 376.11 0.0K
14:43 376.11 376.11 376.06 376.06 0.0K
14:44 376.09 376.09 376.09 376.09 0.0K
14:45 376.09 376.09 376.09 376.09 0.0K
14:46 376.13 376.18 376.13 376.18 0.0K
14:47 376.15 376.15 376.15 376.15 0.0K
14:48 376.15 376.15 376.13 376.13 0.0K
14:49 376.13 376.13 376.11 376.13 0.0K
14:50 376.13 376.15 376.13 376.15 0.0K
14:51 376.15 376.15 376.15 376.15 0.0K
14:52 376.13 376.13 376.13 376.13 0.0K
14:53 376.13 376.15 376.13 376.15 0.0K
14:54 376.15 376.22 376.15 376.22 0.0K
14:55 376.22 376.25 376.22 376.25 0.0K
14:56 376.22 376.25 376.22 376.25 0.0K
14:57 376.25 376.27 376.25 376.25 0.0K
14:58 376.22 376.22 376.20 376.22 0.0K
14:59 376.22 376.22 376.22 376.22 0.0K
15:00 376.22 376.25 376.20 376.25 0.0K
15:01 376.22 376.25 376.22 376.25 0.0K
15:02 376.25 376.29 376.25 376.29 0.0K
15:03 376.25 376.27 376.25 376.27 0.0K
15:04 376.27 376.27 376.20 376.20 0.0K
15:05 376.20 376.27 376.20 376.27 0.0K
15:06 376.29 376.29 376.27 376.27 0.0K
15:07 376.29 376.32 376.27 376.32 0.0K
15:08 376.29 376.29 376.25 376.27 0.0K
15:09 376.27 376.27 376.27 376.27 0.0K
15:10 376.25 376.29 376.25 376.29 0.0K
15:11 376.29 376.32 376.29 376.32 0.0K
15:12 376.32 376.32 376.32 376.32 0.0K
15:13 376.32 376.32 376.29 376.29 0.0K
15:14 376.29 376.32 376.29 376.32 0.0K
15:15 376.32 376.32 376.27 376.27 0.0K
15:16 376.29 376.32 376.29 376.32 0.0K
15:17 376.29 376.32 376.27 376.27 0.0K
15:18 376.27 376.27 376.27 376.27 0.0K
15:19 376.25 376.25 376.20 376.20 0.0K
15:20 376.20 376.20 376.20 376.20 0.0K
15:21 376.20 376.20 376.11 376.11 0.0K
15:22 376.11 376.18 376.11 376.18 0.0K
15:23 376.20 376.20 376.18 376.20 0.0K
15:24 376.20 376.25 376.20 376.20 0.0K
15:25 376.20 376.22 376.20 376.22 0.0K
15:26 376.15 376.15 376.13 376.13 0.0K
15:27 376.13 376.13 376.13 376.13 0.0K
15:28 376.15 376.18 376.11 376.11 0.0K
15:29 376.13 376.13 376.13 376.13 0.0K
15:30 376.11 376.11 376.09 376.09 0.0K
15:31 376.09 376.11 376.09 376.11 0.0K
15:32 376.06 376.11 376.06 376.11 0.0K
15:33 376.09 376.11 376.09 376.11 0.0K
15:34 376.09 376.09 376.09 376.09 0.0K
15:35 376.09 376.11 376.09 376.11 0.0K
15:36 376.11 376.13 376.11 376.13 0.0K
15:37 376.15 376.18 376.15 376.18 0.0K
15:38 376.20 376.22 376.20 376.20 0.0K
15:39 376.20 376.25 376.20 376.25 0.0K
15:40 376.25 376.29 376.25 376.29 0.0K
15:41 376.29 376.29 376.27 376.27 0.0K
15:42 376.25 376.27 376.25 376.25 0.0K
15:43 376.25 376.29 376.25 376.29 0.0K
15:44 376.32 376.32 376.29 376.29 0.0K
15:45 376.27 376.32 376.27 376.32 0.0K
15:46 376.34 376.34 376.29 376.29 0.0K
15:47 376.29 376.29 376.25 376.25 0.0K
15:48 376.25 376.32 376.25 376.32 0.0K
15:49 376.34 376.34 376.27 376.27 0.0K
15:50 376.29 376.29 376.15 376.20 0.0K
15:51 376.18 376.18 376.15 376.15 0.0K
15:52 376.11 376.11 376.09 376.09 0.0K
15:53 376.06 376.11 376.06 376.11 0.0K
15:54 376.13 376.13 376.09 376.09 0.0K
15:55 376.09 376.09 375.99 375.99 0.0K
15:56 376.02 376.06 376.02 376.06 0.0K
15:57 376.09 376.11 375.99 375.99 0.0K
15:58 375.97 375.99 375.95 375.95 0.0K
15:59 375.97 375.99 375.97 375.99 0.0K
16:00 376.02 376.02 375.92 375.95 0.0K
16:01 375.97 375.97 375.88 375.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available