S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
407.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 374.74 375.66 374.74 375.66 0.0K
09:31 375.59 375.59 375.34 375.59 0.0K
09:32 375.57 375.62 375.36 375.50 0.0K
09:33 375.71 375.85 375.71 375.85 0.0K
09:34 375.87 375.91 375.80 375.91 0.0K
09:35 375.89 375.89 375.85 375.85 0.0K
09:36 375.94 375.94 375.89 375.89 0.0K
09:37 375.98 376.01 375.85 375.85 0.0K
09:38 375.82 375.98 375.82 375.98 0.0K
09:39 376.07 376.10 376.03 376.05 0.0K
09:40 376.05 376.05 375.94 375.94 0.0K
09:41 375.94 375.94 375.82 375.82 0.0K
09:42 375.85 375.91 375.82 375.85 0.0K
09:43 375.82 375.91 375.82 375.89 0.0K
09:44 375.94 376.05 375.94 376.05 0.0K
09:45 376.14 376.14 375.94 375.94 0.0K
09:46 375.96 375.96 375.91 375.94 0.0K
09:47 375.87 375.96 375.87 375.96 0.0K
09:48 375.91 375.91 375.73 375.75 0.0K
09:49 375.78 375.87 375.78 375.87 0.0K
09:50 375.91 375.94 375.89 375.89 0.0K
09:51 375.91 375.96 375.82 375.82 0.0K
09:52 375.89 375.94 375.89 375.94 0.0K
09:53 375.91 375.96 375.91 375.91 0.0K
09:54 375.87 375.87 375.85 375.85 0.0K
09:55 375.80 375.82 375.73 375.73 0.0K
09:56 375.62 375.62 375.57 375.62 0.0K
09:57 375.59 375.64 375.52 375.64 0.0K
09:58 375.64 375.64 375.52 375.52 0.0K
09:59 375.50 375.57 375.50 375.57 0.0K
10:00 375.57 375.62 375.52 375.52 0.0K
10:01 375.45 375.50 375.45 375.50 0.0K
10:02 375.50 375.52 375.43 375.48 0.0K
10:03 375.50 375.62 375.50 375.62 0.0K
10:04 375.52 375.52 375.48 375.48 0.0K
10:05 375.45 375.48 375.45 375.48 0.0K
10:06 375.62 375.73 375.62 375.73 0.0K
10:07 375.71 375.71 375.66 375.71 0.0K
10:08 375.68 375.80 375.68 375.80 0.0K
10:09 375.80 375.89 375.75 375.89 0.0K
10:10 375.94 375.94 375.85 375.85 0.0K
10:11 375.85 375.85 375.78 375.78 0.0K
10:12 375.75 375.85 375.75 375.82 0.0K
10:13 375.78 375.80 375.75 375.80 0.0K
10:14 375.78 375.85 375.78 375.85 0.0K
10:15 375.80 375.85 375.80 375.85 0.0K
10:16 375.82 375.85 375.78 375.78 0.0K
10:17 375.78 375.78 375.73 375.75 0.0K
10:18 375.71 375.71 375.66 375.68 0.0K
10:19 375.71 375.71 375.66 375.66 0.0K
10:20 375.66 375.73 375.66 375.73 0.0K
10:21 375.73 375.73 375.71 375.71 0.0K
10:22 375.75 375.75 375.68 375.71 0.0K
10:23 375.75 375.80 375.75 375.78 0.0K
10:24 375.80 375.82 375.80 375.82 0.0K
10:25 375.82 375.91 375.82 375.91 0.0K
10:26 375.91 375.91 375.85 375.85 0.0K
10:27 375.78 375.78 375.71 375.73 0.0K
10:28 375.75 375.85 375.75 375.82 0.0K
10:29 375.85 375.94 375.85 375.94 0.0K
10:30 375.87 375.87 375.82 375.82 0.0K
10:31 375.82 375.96 375.82 375.96 0.0K
10:32 375.98 375.98 375.96 375.96 0.0K
10:33 375.96 375.96 375.82 375.82 0.0K
10:34 375.80 375.80 375.80 375.80 0.0K
10:35 375.78 375.85 375.78 375.85 0.0K
10:36 375.89 375.96 375.89 375.96 0.0K
10:37 375.94 375.94 375.82 375.85 0.0K
10:38 375.82 375.87 375.80 375.87 0.0K
10:39 375.91 375.91 375.80 375.80 0.0K
10:40 375.82 375.85 375.82 375.85 0.0K
10:41 375.85 375.89 375.85 375.89 0.0K
10:42 375.91 375.91 375.80 375.80 0.0K
10:43 375.82 375.82 375.75 375.75 0.0K
10:44 375.68 375.68 375.62 375.62 0.0K
10:45 375.62 375.66 375.59 375.64 0.0K
10:46 375.59 375.59 375.48 375.48 0.0K
10:47 375.57 375.62 375.57 375.62 0.0K
10:48 375.62 375.66 375.57 375.57 0.0K
10:49 375.55 375.55 375.52 375.52 0.0K
10:50 375.52 375.57 375.52 375.55 0.0K
10:51 375.55 375.55 375.50 375.52 0.0K
10:52 375.50 375.50 375.39 375.39 0.0K
10:53 375.34 375.36 375.32 375.36 0.0K
10:54 375.32 375.36 375.32 375.36 0.0K
10:55 375.36 375.36 375.29 375.29 0.0K
10:56 375.32 375.32 375.29 375.29 0.0K
10:57 375.34 375.36 375.34 375.34 0.0K
10:58 375.34 375.43 375.34 375.43 0.0K
10:59 375.43 375.43 375.34 375.34 0.0K
11:00 375.36 375.43 375.36 375.43 0.0K
11:01 375.48 375.48 375.43 375.45 0.0K
11:02 375.41 375.41 375.39 375.39 0.0K
11:03 375.34 375.34 375.27 375.27 0.0K
11:04 375.34 375.43 375.34 375.43 0.0K
11:05 375.41 375.52 375.41 375.50 0.0K
11:06 375.52 375.55 375.45 375.45 0.0K
11:07 375.50 375.50 375.45 375.45 0.0K
11:08 375.45 375.45 375.41 375.41 0.0K
11:09 375.41 375.43 375.36 375.36 0.0K
11:10 375.36 375.39 375.34 375.39 0.0K
11:11 375.36 375.43 375.36 375.43 0.0K
11:12 375.52 375.52 375.50 375.50 0.0K
11:13 375.48 375.55 375.45 375.55 0.0K
11:14 375.57 375.57 375.52 375.52 0.0K
11:15 375.52 375.52 375.48 375.48 0.0K
11:16 375.45 375.48 375.43 375.48 0.0K
11:17 375.45 375.45 375.43 375.43 0.0K
11:18 375.41 375.43 375.41 375.43 0.0K
11:19 375.41 375.41 375.41 375.41 0.0K
11:20 375.36 375.36 375.32 375.32 0.0K
11:21 375.32 375.34 375.32 375.32 0.0K
11:22 375.20 375.20 375.16 375.18 0.0K
11:23 375.16 375.16 375.04 375.09 0.0K
11:24 375.11 375.13 375.09 375.09 0.0K
11:25 375.04 375.04 374.90 374.90 0.0K
11:26 374.90 374.93 374.90 374.93 0.0K
11:27 374.86 374.88 374.83 374.86 0.0K
11:28 374.79 374.81 374.77 374.77 0.0K
11:29 374.77 374.77 374.72 374.72 0.0K
11:30 374.74 374.86 374.72 374.86 0.0K
11:31 374.90 374.93 374.88 374.88 0.0K
11:32 374.81 374.88 374.79 374.88 0.0K
11:33 374.86 374.93 374.86 374.93 0.0K
11:34 374.97 374.97 374.90 374.90 0.0K
11:35 374.90 374.90 374.88 374.88 0.0K
11:36 374.88 375.04 374.88 375.04 0.0K
11:37 375.02 375.13 375.02 375.13 0.0K
11:38 375.11 375.20 375.11 375.18 0.0K
11:39 375.25 375.25 375.16 375.16 0.0K
11:40 375.16 375.16 375.11 375.16 0.0K
11:41 375.11 375.11 375.06 375.06 0.0K
11:42 374.97 374.97 374.95 374.97 0.0K
11:43 374.95 375.04 374.95 375.04 0.0K
11:44 375.04 375.16 375.04 375.16 0.0K
11:45 375.18 375.22 375.18 375.20 0.0K
11:46 375.29 375.29 375.22 375.29 0.0K
11:47 375.32 375.32 375.22 375.27 0.0K
11:48 375.27 375.36 375.27 375.36 0.0K
11:49 375.36 375.36 375.32 375.32 0.0K
11:50 375.41 375.52 375.39 375.52 0.0K
11:51 375.55 375.64 375.55 375.64 0.0K
11:52 375.62 375.66 375.59 375.59 0.0K
11:53 375.55 375.55 375.52 375.52 0.0K
11:54 375.57 375.57 375.50 375.50 0.0K
11:55 375.48 375.48 375.39 375.39 0.0K
11:56 375.36 375.48 375.36 375.48 0.0K
11:57 375.45 375.45 375.36 375.39 0.0K
11:58 375.39 375.39 375.39 375.39 0.0K
11:59 375.39 375.39 375.29 375.29 0.0K
12:00 375.27 375.32 375.18 375.18 0.0K
12:01 375.25 375.25 375.09 375.13 0.0K
12:02 375.09 375.09 375.04 375.04 0.0K
12:03 375.04 375.11 375.04 375.11 0.0K
12:04 375.09 375.09 374.97 374.97 0.0K
12:05 375.02 375.09 375.02 375.09 0.0K
12:06 375.09 375.09 375.09 375.09 0.0K
12:07 375.11 375.11 375.06 375.06 0.0K
12:08 375.00 375.04 375.00 375.04 0.0K
12:09 375.00 375.04 375.00 375.04 0.0K
12:10 375.04 375.06 375.04 375.04 0.0K
12:11 375.04 375.04 375.00 375.02 0.0K
12:12 374.95 375.00 374.95 375.00 0.0K
12:13 375.00 375.00 374.97 374.97 0.0K
12:14 374.95 375.00 374.95 375.00 0.0K
12:15 375.00 375.02 375.00 375.00 0.0K
12:16 375.02 375.04 374.95 375.04 0.0K
12:17 375.02 375.02 375.00 375.00 0.0K
12:18 375.02 375.02 375.00 375.00 0.0K
12:19 375.02 375.04 375.02 375.02 0.0K
12:20 375.06 375.11 375.06 375.11 0.0K
12:21 375.04 375.04 375.00 375.00 0.0K
12:22 375.04 375.09 375.04 375.09 0.0K
12:23 375.06 375.09 375.04 375.09 0.0K
12:24 375.09 375.09 375.09 375.09 0.0K
12:25 375.09 375.09 375.06 375.06 0.0K
12:26 375.09 375.09 375.04 375.06 0.0K
12:27 375.09 375.11 374.97 374.97 0.0K
12:28 374.97 374.97 374.90 374.93 0.0K
12:29 374.88 374.93 374.88 374.93 0.0K
12:30 374.93 375.00 374.90 375.00 0.0K
12:31 374.97 374.97 374.95 374.95 0.0K
12:32 374.97 374.97 374.93 374.93 0.0K
12:33 374.90 374.93 374.83 374.83 0.0K
12:34 374.83 374.83 374.81 374.83 0.0K
12:35 374.83 374.83 374.79 374.81 0.0K
12:36 374.83 374.83 374.81 374.81 0.0K
12:37 374.81 374.83 374.81 374.81 0.0K
12:38 374.81 374.86 374.79 374.86 0.0K
12:39 374.83 374.83 374.81 374.81 0.0K
12:40 374.81 374.81 374.81 374.81 0.0K
12:41 374.90 374.93 374.90 374.93 0.0K
12:42 374.93 375.02 374.93 374.97 0.0K
12:43 374.97 375.02 374.97 375.02 0.0K
12:44 375.02 375.06 375.02 375.06 0.0K
12:45 375.09 375.13 375.09 375.13 0.0K
12:46 375.16 375.18 375.13 375.18 0.0K
12:47 375.16 375.20 375.16 375.20 0.0K
12:48 375.18 375.18 375.18 375.18 0.0K
12:49 375.18 375.18 375.13 375.13 0.0K
12:50 375.13 375.13 375.09 375.11 0.0K
12:51 375.11 375.16 375.11 375.16 0.0K
12:52 375.16 375.16 375.13 375.16 0.0K
12:53 375.11 375.11 375.09 375.09 0.0K
12:54 375.11 375.13 375.11 375.13 0.0K
12:55 375.11 375.16 375.11 375.16 0.0K
12:56 375.16 375.16 375.11 375.11 0.0K
12:57 375.11 375.16 375.09 375.16 0.0K
12:58 375.20 375.25 375.20 375.25 0.0K
12:59 375.25 375.25 375.16 375.16 0.0K
13:00 375.18 375.18 375.16 375.16 0.0K
13:01 375.16 375.22 375.13 375.22 0.0K
13:02 375.22 375.29 375.22 375.27 0.0K
13:03 375.32 375.34 375.32 375.34 0.0K
13:04 375.34 375.39 375.34 375.39 0.0K
13:05 375.34 375.34 375.32 375.32 0.0K
13:06 375.32 375.34 375.32 375.32 0.0K
13:07 375.39 375.43 375.39 375.41 0.0K
13:08 375.41 375.41 375.39 375.41 0.0K
13:09 375.41 375.41 375.32 375.32 0.0K
13:10 375.32 375.36 375.32 375.36 0.0K
13:11 375.34 375.34 375.29 375.29 0.0K
13:12 375.29 375.29 375.25 375.25 0.0K
13:13 375.22 375.27 375.22 375.27 0.0K
13:14 375.27 375.27 375.25 375.25 0.0K
13:15 375.25 375.27 375.25 375.25 0.0K
13:16 375.27 375.29 375.27 375.29 0.0K
13:17 375.32 375.32 375.27 375.27 0.0K
13:18 375.25 375.25 375.22 375.22 0.0K
13:19 375.18 375.18 375.13 375.13 0.0K
13:20 375.18 375.18 375.18 375.18 0.0K
13:21 375.20 375.20 375.16 375.16 0.0K
13:22 375.16 375.16 375.16 375.16 0.0K
13:23 375.16 375.16 375.13 375.13 0.0K
13:24 375.13 375.13 375.11 375.11 0.0K
13:25 375.09 375.13 375.09 375.13 0.0K
13:26 375.13 375.18 375.13 375.18 0.0K
13:27 375.18 375.18 375.16 375.16 0.0K
13:28 375.13 375.18 375.13 375.18 0.0K
13:29 375.16 375.25 375.16 375.25 0.0K
13:30 375.25 375.25 375.25 375.25 0.0K
13:31 375.29 375.29 375.27 375.29 0.0K
13:32 375.29 375.36 375.29 375.36 0.0K
13:33 375.36 375.43 375.36 375.43 0.0K
13:34 375.43 375.43 375.39 375.41 0.0K
13:35 375.39 375.39 375.36 375.36 0.0K
13:36 375.36 375.39 375.36 375.39 0.0K
13:37 375.41 375.43 375.41 375.41 0.0K
13:38 375.41 375.41 375.16 375.25 0.0K
13:39 375.29 375.34 375.25 375.25 0.0K
13:40 375.22 375.22 375.20 375.20 0.0K
13:41 375.20 375.22 375.16 375.16 0.0K
13:42 375.13 375.13 375.02 375.02 0.0K
13:43 375.04 375.04 374.95 374.95 0.0K
13:44 374.97 374.97 374.95 374.95 0.0K
13:45 374.97 375.04 374.97 375.04 0.0K
13:46 375.00 375.06 375.00 375.02 0.0K
13:47 374.97 375.02 374.97 375.02 0.0K
13:48 375.09 375.11 375.06 375.11 0.0K
13:49 375.11 375.11 375.04 375.04 0.0K
13:50 375.06 375.13 375.06 375.13 0.0K
13:51 375.09 375.20 375.06 375.20 0.0K
13:52 375.25 375.25 375.13 375.13 0.0K
13:53 375.13 375.13 375.11 375.13 0.0K
13:54 375.18 375.25 375.18 375.25 0.0K
13:55 375.22 375.25 375.22 375.25 0.0K
13:56 375.27 375.27 375.27 375.27 0.0K
13:57 375.27 375.34 375.27 375.34 0.0K
13:58 375.32 375.32 375.29 375.32 0.0K
13:59 375.32 375.32 375.32 375.32 0.0K
14:00 375.32 375.32 375.29 375.29 0.0K
14:01 375.29 375.34 375.29 375.34 0.0K
14:02 375.34 375.34 375.29 375.34 0.0K
14:03 375.34 375.36 375.32 375.36 0.0K
14:04 375.36 375.39 375.36 375.36 0.0K
14:05 375.36 375.41 375.34 375.34 0.0K
14:06 375.36 375.39 375.36 375.39 0.0K
14:07 375.39 375.43 375.36 375.43 0.0K
14:08 375.43 375.43 375.39 375.41 0.0K
14:09 375.39 375.39 375.25 375.25 0.0K
14:10 375.27 375.27 375.22 375.22 0.0K
14:11 375.20 375.20 375.16 375.18 0.0K
14:12 375.20 375.20 375.18 375.18 0.0K
14:13 375.16 375.18 375.16 375.18 0.0K
14:14 375.20 375.20 375.13 375.13 0.0K
14:15 375.13 375.13 375.13 375.13 0.0K
14:16 375.16 375.25 375.16 375.25 0.0K
14:17 375.25 375.25 375.22 375.25 0.0K
14:18 375.25 375.32 375.25 375.32 0.0K
14:19 375.32 375.34 375.32 375.34 0.0K
14:20 375.34 375.34 375.32 375.34 0.0K
14:21 375.32 375.32 375.20 375.22 0.0K
14:22 375.25 375.32 375.25 375.32 0.0K
14:23 375.27 375.27 375.18 375.18 0.0K
14:24 375.16 375.18 375.16 375.18 0.0K
14:25 375.18 375.20 375.18 375.20 0.0K
14:26 375.16 375.20 375.16 375.20 0.0K
14:27 375.20 375.25 375.20 375.25 0.0K
14:28 375.25 375.29 375.25 375.29 0.0K
14:29 375.27 375.32 375.27 375.29 0.0K
14:30 375.29 375.36 375.29 375.36 0.0K
14:31 375.36 375.48 375.36 375.48 0.0K
14:32 375.48 375.55 375.48 375.55 0.0K
14:33 375.59 375.59 375.59 375.59 0.0K
14:34 375.57 375.57 375.55 375.55 0.0K
14:35 375.55 375.55 375.55 375.55 0.0K
14:36 375.52 375.52 375.50 375.52 0.0K
14:37 375.52 375.55 375.52 375.55 0.0K
14:38 375.55 375.55 375.50 375.50 0.0K
14:39 375.52 375.52 375.52 375.52 0.0K
14:40 375.50 375.57 375.50 375.57 0.0K
14:41 375.59 375.59 375.55 375.55 0.0K
14:42 375.52 375.57 375.52 375.57 0.0K
14:43 375.57 375.62 375.57 375.62 0.0K
14:44 375.62 375.71 375.62 375.68 0.0K
14:45 375.66 375.66 375.62 375.62 0.0K
14:46 375.59 375.59 375.57 375.59 0.0K
14:47 375.59 375.62 375.59 375.62 0.0K
14:48 375.62 375.62 375.50 375.50 0.0K
14:49 375.50 375.52 375.48 375.52 0.0K
14:50 375.55 375.55 375.48 375.50 0.0K
14:51 375.52 375.52 375.41 375.41 0.0K
14:52 375.43 375.43 375.43 375.43 0.0K
14:53 375.43 375.43 375.36 375.39 0.0K
14:54 375.41 375.41 375.41 375.41 0.0K
14:55 375.43 375.43 375.39 375.39 0.0K
14:56 375.36 375.36 375.32 375.32 0.0K
14:57 375.27 375.29 375.25 375.29 0.0K
14:58 375.27 375.32 375.27 375.32 0.0K
14:59 375.32 375.34 375.32 375.34 0.0K
15:00 375.34 375.39 375.34 375.39 0.0K
15:01 375.39 375.39 375.34 375.34 0.0K
15:02 375.34 375.36 375.34 375.36 0.0K
15:03 375.39 375.41 375.39 375.41 0.0K
15:04 375.41 375.41 375.34 375.34 0.0K
15:05 375.36 375.43 375.36 375.43 0.0K
15:06 375.39 375.43 375.36 375.43 0.0K
15:07 375.45 375.50 375.45 375.50 0.0K
15:08 375.50 375.50 375.48 375.50 0.0K
15:09 375.52 375.52 375.43 375.43 0.0K
15:10 375.43 375.43 375.41 375.41 0.0K
15:11 375.41 375.41 375.39 375.39 0.0K
15:12 375.36 375.36 375.32 375.34 0.0K
15:13 375.34 375.43 375.34 375.43 0.0K
15:14 375.41 375.43 375.41 375.43 0.0K
15:15 375.43 375.45 375.43 375.45 0.0K
15:16 375.41 375.41 375.41 375.41 0.0K
15:17 375.41 375.43 375.41 375.43 0.0K
15:18 375.41 375.41 375.39 375.39 0.0K
15:19 375.45 375.48 375.43 375.48 0.0K
15:20 375.48 375.48 375.41 375.41 0.0K
15:21 375.41 375.45 375.41 375.45 0.0K
15:22 375.43 375.45 375.41 375.43 0.0K
15:23 375.43 375.43 375.43 375.43 0.0K
15:24 375.43 375.43 375.39 375.39 0.0K
15:25 375.39 375.41 375.39 375.41 0.0K
15:26 375.41 375.43 375.41 375.41 0.0K
15:27 375.43 375.43 375.36 375.36 0.0K
15:28 375.34 375.34 375.29 375.34 0.0K
15:29 375.29 375.32 375.29 375.32 0.0K
15:30 375.32 375.34 375.27 375.34 0.0K
15:31 375.34 375.34 375.32 375.34 0.0K
15:32 375.34 375.34 375.27 375.27 0.0K
15:33 375.27 375.29 375.25 375.25 0.0K
15:34 375.25 375.25 375.18 375.18 0.0K
15:35 375.20 375.20 375.11 375.11 0.0K
15:36 375.13 375.13 375.09 375.11 0.0K
15:37 375.13 375.13 375.09 375.11 0.0K
15:38 375.09 375.09 375.00 375.04 0.0K
15:39 375.02 375.02 374.93 374.93 0.0K
15:40 374.88 374.88 374.83 374.88 0.0K
15:41 374.90 374.90 374.86 374.86 0.0K
15:42 374.88 374.90 374.88 374.90 0.0K
15:43 374.90 374.90 374.83 374.88 0.0K
15:44 374.88 374.93 374.88 374.93 0.0K
15:45 374.97 375.00 374.97 374.97 0.0K
15:46 375.00 375.06 375.00 375.06 0.0K
15:47 375.04 375.09 375.04 375.09 0.0K
15:48 375.06 375.11 375.06 375.11 0.0K
15:49 375.13 375.18 375.13 375.18 0.0K
15:50 375.20 375.27 375.20 375.22 0.0K
15:51 375.29 375.32 375.27 375.32 0.0K
15:52 375.27 375.32 375.27 375.32 0.0K
15:53 375.32 375.41 375.32 375.41 0.0K
15:54 375.45 375.52 375.45 375.52 0.0K
15:55 375.55 375.64 375.50 375.64 0.0K
15:56 375.66 375.75 375.66 375.71 0.0K
15:57 375.73 375.73 375.66 375.73 0.0K
15:58 375.78 375.80 375.73 375.73 0.0K
15:59 375.71 375.80 375.71 375.80 0.0K
16:00 375.87 375.98 375.87 375.96 0.0K
16:01 375.94 375.98 375.82 375.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available