S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
407.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 380.79 381.92 380.79 381.80 0.0K
09:31 381.69 381.80 381.69 381.80 0.0K
09:32 381.92 381.99 381.92 381.94 0.0K
09:33 381.92 381.94 381.83 381.83 0.0K
09:34 381.80 381.83 381.74 381.74 0.0K
09:35 381.69 381.76 381.69 381.76 0.0K
09:36 381.71 381.92 381.71 381.92 0.0K
09:37 381.94 381.97 381.92 381.92 0.0K
09:38 382.01 382.06 381.99 381.99 0.0K
09:39 382.03 382.03 381.94 381.94 0.0K
09:40 381.97 382.03 381.97 382.03 0.0K
09:41 382.03 382.15 382.03 382.15 0.0K
09:42 382.13 382.13 382.06 382.10 0.0K
09:43 382.10 382.10 382.03 382.08 0.0K
09:44 382.06 382.22 382.06 382.22 0.0K
09:45 382.20 382.20 382.06 382.06 0.0K
09:46 382.06 382.31 382.06 382.31 0.0K
09:47 382.33 382.33 382.20 382.20 0.0K
09:48 382.15 382.17 382.15 382.15 0.0K
09:49 382.17 382.17 382.10 382.10 0.0K
09:50 382.15 382.20 382.13 382.15 0.0K
09:51 382.20 382.22 382.06 382.06 0.0K
09:52 382.06 382.08 381.99 382.08 0.0K
09:53 382.13 382.17 382.13 382.17 0.0K
09:54 382.22 382.22 382.13 382.13 0.0K
09:55 382.15 382.17 382.15 382.17 0.0K
09:56 382.06 382.06 381.94 382.06 0.0K
09:57 382.06 382.15 382.06 382.15 0.0K
09:58 382.17 382.17 382.06 382.10 0.0K
09:59 382.10 382.13 382.06 382.06 0.0K
10:00 382.10 382.13 382.10 382.10 0.0K
10:01 382.13 382.26 382.13 382.26 0.0K
10:02 382.22 382.31 382.17 382.31 0.0K
10:03 382.31 382.47 382.31 382.47 0.0K
10:04 382.56 382.56 382.52 382.52 0.0K
10:05 382.63 382.65 382.54 382.65 0.0K
10:06 382.63 382.63 382.54 382.54 0.0K
10:07 382.56 382.61 382.54 382.61 0.0K
10:08 382.54 382.56 382.52 382.52 0.0K
10:09 382.56 382.72 382.56 382.70 0.0K
10:10 382.61 382.65 382.61 382.65 0.0K
10:11 382.61 382.63 382.49 382.49 0.0K
10:12 382.45 382.52 382.45 382.52 0.0K
10:13 382.52 382.54 382.45 382.54 0.0K
10:14 382.52 382.61 382.52 382.61 0.0K
10:15 382.65 382.65 382.63 382.63 0.0K
10:16 382.65 382.70 382.65 382.70 0.0K
10:17 382.70 382.70 382.61 382.65 0.0K
10:18 382.59 382.59 382.47 382.47 0.0K
10:19 382.45 382.54 382.45 382.54 0.0K
10:20 382.61 382.61 382.54 382.59 0.0K
10:21 382.59 382.63 382.56 382.56 0.0K
10:22 382.56 382.56 382.45 382.49 0.0K
10:23 382.52 382.52 382.38 382.40 0.0K
10:24 382.36 382.36 382.26 382.26 0.0K
10:25 382.22 382.26 382.20 382.26 0.0K
10:26 382.29 382.31 382.29 382.29 0.0K
10:27 382.31 382.33 382.31 382.33 0.0K
10:28 382.36 382.43 382.33 382.33 0.0K
10:29 382.33 382.36 382.26 382.26 0.0K
10:30 382.33 382.38 382.31 382.31 0.0K
10:31 382.26 382.31 382.17 382.17 0.0K
10:32 382.13 382.13 382.03 382.03 0.0K
10:33 382.03 382.13 382.03 382.13 0.0K
10:34 382.10 382.10 382.06 382.06 0.0K
10:35 382.13 382.13 382.06 382.06 0.0K
10:36 382.13 382.13 382.03 382.06 0.0K
10:37 381.99 381.99 381.99 381.99 0.0K
10:38 381.99 382.06 381.99 382.01 0.0K
10:39 382.01 382.01 381.99 381.99 0.0K
10:40 381.97 381.97 381.83 381.83 0.0K
10:41 381.80 381.80 381.78 381.80 0.0K
10:42 381.83 381.83 381.69 381.69 0.0K
10:43 381.67 381.67 381.62 381.64 0.0K
10:44 381.71 381.71 381.64 381.67 0.0K
10:45 381.64 381.64 381.53 381.53 0.0K
10:46 381.53 381.53 381.48 381.51 0.0K
10:47 381.41 381.41 381.35 381.35 0.0K
10:48 381.37 381.37 381.28 381.28 0.0K
10:49 381.32 381.32 381.23 381.25 0.0K
10:50 381.25 381.30 381.25 381.30 0.0K
10:51 381.35 381.35 381.28 381.28 0.0K
10:52 381.30 381.30 381.28 381.30 0.0K
10:53 381.28 381.28 381.23 381.28 0.0K
10:54 381.25 381.25 381.21 381.23 0.0K
10:55 381.25 381.25 381.21 381.23 0.0K
10:56 381.28 381.30 381.23 381.23 0.0K
10:57 381.23 381.32 381.23 381.32 0.0K
10:58 381.28 381.30 381.28 381.30 0.0K
10:59 381.30 381.37 381.30 381.37 0.0K
11:00 381.39 381.39 381.35 381.35 0.0K
11:01 381.30 381.48 381.30 381.48 0.0K
11:02 381.44 381.51 381.39 381.51 0.0K
11:03 381.51 381.58 381.51 381.58 0.0K
11:04 381.58 381.58 381.51 381.51 0.0K
11:05 381.48 381.51 381.48 381.51 0.0K
11:06 381.53 381.62 381.53 381.62 0.0K
11:07 381.64 381.64 381.55 381.55 0.0K
11:08 381.55 381.55 381.46 381.46 0.0K
11:09 381.46 381.46 381.30 381.30 0.0K
11:10 381.28 381.41 381.28 381.41 0.0K
11:11 381.41 381.58 381.41 381.58 0.0K
11:12 381.58 381.58 381.46 381.48 0.0K
11:13 381.44 381.44 381.39 381.41 0.0K
11:14 381.41 381.44 381.41 381.44 0.0K
11:15 381.48 381.51 381.48 381.48 0.0K
11:16 381.46 381.55 381.44 381.44 0.0K
11:17 381.44 381.44 381.39 381.39 0.0K
11:18 381.35 381.35 381.30 381.35 0.0K
11:19 381.35 381.35 381.32 381.35 0.0K
11:20 381.39 381.39 381.35 381.35 0.0K
11:21 381.30 381.44 381.30 381.44 0.0K
11:22 381.44 381.53 381.44 381.44 0.0K
11:23 381.41 381.51 381.41 381.48 0.0K
11:24 381.51 381.51 381.46 381.46 0.0K
11:25 381.46 381.53 381.46 381.53 0.0K
11:26 381.48 381.58 381.48 381.55 0.0K
11:27 381.58 381.62 381.53 381.58 0.0K
11:28 381.62 381.62 381.55 381.55 0.0K
11:29 381.53 381.60 381.53 381.60 0.0K
11:30 381.64 381.71 381.64 381.69 0.0K
11:31 381.64 381.69 381.62 381.62 0.0K
11:32 381.60 381.69 381.60 381.69 0.0K
11:33 381.69 381.69 381.67 381.67 0.0K
11:34 381.71 381.74 381.67 381.67 0.0K
11:35 381.67 381.67 381.60 381.60 0.0K
11:36 381.53 381.53 381.46 381.48 0.0K
11:37 381.53 381.53 381.51 381.51 0.0K
11:38 381.55 381.62 381.55 381.62 0.0K
11:39 381.67 381.74 381.67 381.74 0.0K
11:40 381.71 381.74 381.69 381.74 0.0K
11:41 381.74 381.74 381.71 381.71 0.0K
11:42 381.76 381.80 381.74 381.80 0.0K
11:43 381.80 381.87 381.80 381.83 0.0K
11:44 381.83 381.83 381.76 381.78 0.0K
11:45 381.74 381.74 381.69 381.69 0.0K
11:46 381.67 381.69 381.67 381.67 0.0K
11:47 381.67 381.71 381.67 381.71 0.0K
11:48 381.71 381.76 381.71 381.74 0.0K
11:49 381.76 381.76 381.74 381.74 0.0K
11:50 381.74 381.74 381.71 381.71 0.0K
11:51 381.71 381.71 381.69 381.69 0.0K
11:52 381.69 381.69 381.64 381.64 0.0K
11:53 381.64 381.67 381.64 381.64 0.0K
11:54 381.60 381.60 381.46 381.46 0.0K
11:55 381.44 381.44 381.41 381.44 0.0K
11:56 381.41 381.41 381.41 381.41 0.0K
11:57 381.44 381.44 381.37 381.37 0.0K
11:58 381.35 381.37 381.35 381.35 0.0K
11:59 381.37 381.39 381.35 381.35 0.0K
12:00 381.35 381.44 381.35 381.41 0.0K
12:01 381.41 381.41 381.41 381.41 0.0K
12:02 381.46 381.53 381.46 381.51 0.0K
12:03 381.48 381.48 381.46 381.46 0.0K
12:04 381.48 381.48 381.48 381.48 0.0K
12:05 381.46 381.46 381.41 381.41 0.0K
12:06 381.41 381.55 381.41 381.55 0.0K
12:07 381.51 381.51 381.48 381.48 0.0K
12:08 381.46 381.46 381.41 381.44 0.0K
12:09 381.46 381.46 381.46 381.46 0.0K
12:10 381.46 381.48 381.44 381.44 0.0K
12:11 381.44 381.44 381.41 381.44 0.0K
12:12 381.48 381.53 381.48 381.53 0.0K
12:13 381.58 381.60 381.58 381.58 0.0K
12:14 381.55 381.55 381.53 381.53 0.0K
12:15 381.53 381.53 381.48 381.48 0.0K
12:16 381.51 381.51 381.51 381.51 0.0K
12:17 381.44 381.51 381.44 381.51 0.0K
12:18 381.51 381.60 381.51 381.60 0.0K
12:19 381.58 381.58 381.46 381.46 0.0K
12:20 381.44 381.44 381.41 381.41 0.0K
12:21 381.37 381.39 381.37 381.39 0.0K
12:22 381.39 381.39 381.28 381.30 0.0K
12:23 381.23 381.35 381.23 381.32 0.0K
12:24 381.32 381.32 381.28 381.28 0.0K
12:25 381.30 381.30 381.25 381.25 0.0K
12:26 381.30 381.32 381.30 381.32 0.0K
12:27 381.35 381.35 381.30 381.32 0.0K
12:28 381.32 381.32 381.25 381.30 0.0K
12:29 381.32 381.32 381.30 381.30 0.0K
12:30 381.25 381.35 381.25 381.35 0.0K
12:31 381.28 381.37 381.28 381.37 0.0K
12:32 381.37 381.44 381.37 381.44 0.0K
12:33 381.44 381.48 381.44 381.48 0.0K
12:34 381.44 381.44 381.39 381.39 0.0K
12:35 381.39 381.41 381.39 381.41 0.0K
12:36 381.39 381.39 381.30 381.30 0.0K
12:37 381.30 381.30 381.21 381.21 0.0K
12:38 381.21 381.21 381.16 381.16 0.0K
12:39 381.16 381.16 381.16 381.16 0.0K
12:40 381.14 381.23 381.14 381.23 0.0K
12:41 381.21 381.28 381.21 381.28 0.0K
12:42 381.28 381.28 381.23 381.28 0.0K
12:43 381.30 381.30 381.23 381.23 0.0K
12:44 381.23 381.23 381.21 381.21 0.0K
12:45 381.18 381.18 381.18 381.18 0.0K
12:46 381.14 381.18 381.14 381.16 0.0K
12:47 381.16 381.18 381.14 381.14 0.0K
12:48 381.18 381.30 381.18 381.25 0.0K
12:49 381.25 381.25 381.25 381.25 0.0K
12:50 381.25 381.25 381.23 381.23 0.0K
12:51 381.16 381.25 381.16 381.25 0.0K
12:52 381.25 381.28 381.25 381.25 0.0K
12:53 381.25 381.25 381.16 381.16 0.0K
12:54 381.16 381.21 381.16 381.21 0.0K
12:55 381.28 381.28 381.28 381.28 0.0K
12:56 381.28 381.28 381.21 381.21 0.0K
12:57 381.21 381.23 381.21 381.21 0.0K
12:58 381.23 381.23 381.18 381.21 0.0K
12:59 381.21 381.28 381.21 381.28 0.0K
13:00 381.25 381.30 381.25 381.28 0.0K
13:01 381.30 381.32 381.30 381.32 0.0K
13:02 381.35 381.35 381.30 381.30 0.0K
13:03 381.30 381.46 381.30 381.46 0.0K
13:04 381.48 381.48 381.48 381.48 0.0K
13:05 381.48 381.53 381.48 381.53 0.0K
13:06 381.46 381.48 381.46 381.48 0.0K
13:07 381.48 381.48 381.37 381.37 0.0K
13:08 381.39 381.39 381.28 381.28 0.0K
13:09 381.30 381.30 381.18 381.18 0.0K
13:10 381.14 381.14 381.09 381.09 0.0K
13:11 381.09 381.12 381.09 381.09 0.0K
13:12 381.14 381.18 381.14 381.18 0.0K
13:13 381.21 381.23 381.21 381.23 0.0K
13:14 381.21 381.23 381.18 381.23 0.0K
13:15 381.18 381.28 381.18 381.28 0.0K
13:16 381.28 381.28 381.21 381.25 0.0K
13:17 381.25 381.28 381.23 381.28 0.0K
13:18 381.28 381.28 381.23 381.25 0.0K
13:19 381.25 381.30 381.25 381.28 0.0K
13:20 381.32 381.39 381.32 381.39 0.0K
13:21 381.44 381.48 381.44 381.48 0.0K
13:22 381.51 381.53 381.48 381.48 0.0K
13:23 381.53 381.58 381.53 381.58 0.0K
13:24 381.60 381.60 381.53 381.53 0.0K
13:25 381.53 381.58 381.53 381.58 0.0K
13:26 381.58 381.60 381.58 381.60 0.0K
13:27 381.60 381.60 381.58 381.60 0.0K
13:28 381.60 381.62 381.60 381.60 0.0K
13:29 381.60 381.64 381.60 381.64 0.0K
13:30 381.64 381.64 381.62 381.64 0.0K
13:31 381.67 381.67 381.62 381.62 0.0K
13:32 381.62 381.62 381.60 381.60 0.0K
13:33 381.58 381.58 381.55 381.55 0.0K
13:34 381.53 381.53 381.44 381.44 0.0K
13:35 381.44 381.48 381.44 381.48 0.0K
13:36 381.51 381.51 381.51 381.51 0.0K
13:37 381.51 381.51 381.46 381.46 0.0K
13:38 381.46 381.46 381.35 381.35 0.0K
13:39 381.35 381.48 381.35 381.48 0.0K
13:40 381.46 381.51 381.46 381.51 0.0K
13:41 381.46 381.51 381.46 381.51 0.0K
13:42 381.51 381.53 381.51 381.53 0.0K
13:43 381.51 381.53 381.51 381.53 0.0K
13:44 381.53 381.58 381.53 381.58 0.0K
13:45 381.58 381.58 381.55 381.58 0.0K
13:46 381.58 381.58 381.53 381.53 0.0K
13:47 381.60 381.60 381.60 381.60 0.0K
13:48 381.58 381.58 381.58 381.58 0.0K
13:49 381.58 381.58 381.53 381.53 0.0K
13:50 381.55 381.62 381.53 381.62 0.0K
13:51 381.62 381.62 381.58 381.60 0.0K
13:52 381.60 381.60 381.55 381.55 0.0K
13:53 381.58 381.62 381.58 381.62 0.0K
13:54 381.58 381.58 381.46 381.48 0.0K
13:55 381.55 381.55 381.48 381.51 0.0K
13:56 381.51 381.53 381.51 381.51 0.0K
13:57 381.51 381.58 381.51 381.58 0.0K
13:58 381.55 381.55 381.53 381.53 0.0K
13:59 381.51 381.51 381.46 381.46 0.0K
14:00 381.46 381.48 381.44 381.46 0.0K
14:01 381.46 381.48 381.41 381.41 0.0K
14:02 381.41 381.48 381.39 381.48 0.0K
14:03 381.51 381.51 381.46 381.46 0.0K
14:04 381.44 381.46 381.41 381.46 0.0K
14:05 381.53 381.53 381.46 381.46 0.0K
14:06 381.51 381.55 381.51 381.55 0.0K
14:07 381.55 381.60 381.55 381.60 0.0K
14:08 381.60 381.69 381.60 381.69 0.0K
14:09 381.69 381.74 381.69 381.74 0.0K
14:10 381.74 381.74 381.69 381.69 0.0K
14:11 381.71 381.71 381.69 381.69 0.0K
14:12 381.69 381.71 381.69 381.71 0.0K
14:13 381.74 381.74 381.71 381.71 0.0K
14:14 381.71 381.71 381.69 381.69 0.0K
14:15 381.76 381.76 381.71 381.71 0.0K
14:16 381.69 381.69 381.69 381.69 0.0K
14:17 381.69 381.69 381.69 381.69 0.0K
14:18 381.69 381.71 381.69 381.71 0.0K
14:19 381.69 381.69 381.67 381.67 0.0K
14:20 381.67 381.67 381.62 381.62 0.0K
14:21 381.62 381.62 381.62 381.62 0.0K
14:22 381.62 381.62 381.58 381.58 0.0K
14:23 381.58 381.60 381.58 381.60 0.0K
14:24 381.60 381.67 381.60 381.67 0.0K
14:25 381.71 381.71 381.64 381.64 0.0K
14:26 381.64 381.67 381.64 381.67 0.0K
14:27 381.67 381.67 381.64 381.64 0.0K
14:28 381.64 381.67 381.64 381.67 0.0K
14:29 381.64 381.64 381.62 381.62 0.0K
14:30 381.60 381.67 381.60 381.67 0.0K
14:31 381.67 381.78 381.67 381.78 0.0K
14:32 381.78 381.80 381.78 381.80 0.0K
14:33 381.85 381.87 381.85 381.87 0.0K
14:34 381.83 381.85 381.83 381.85 0.0K
14:35 381.87 381.87 381.80 381.80 0.0K
14:36 381.83 381.83 381.83 381.83 0.0K
14:37 381.83 381.92 381.83 381.90 0.0K
14:38 381.80 381.80 381.74 381.78 0.0K
14:39 381.78 381.78 381.69 381.69 0.0K
14:40 381.74 381.74 381.71 381.74 0.0K
14:41 381.64 381.67 381.62 381.67 0.0K
14:42 381.71 381.71 381.67 381.67 0.0K
14:43 381.67 381.69 381.67 381.69 0.0K
14:44 381.67 381.67 381.67 381.67 0.0K
14:45 381.64 381.71 381.64 381.71 0.0K
14:46 381.71 381.71 381.71 381.71 0.0K
14:47 381.71 381.76 381.71 381.76 0.0K
14:48 381.76 381.76 381.62 381.62 0.0K
14:49 381.62 381.62 381.60 381.60 0.0K
14:50 381.60 381.60 381.60 381.60 0.0K
14:51 381.60 381.64 381.60 381.64 0.0K
14:52 381.67 381.67 381.62 381.62 0.0K
14:53 381.62 381.64 381.62 381.64 0.0K
14:54 381.64 381.67 381.64 381.67 0.0K
14:55 381.62 381.64 381.62 381.62 0.0K
14:56 381.62 381.69 381.62 381.69 0.0K
14:57 381.71 381.74 381.69 381.69 0.0K
14:58 381.71 381.74 381.69 381.69 0.0K
14:59 381.69 381.74 381.69 381.74 0.0K
15:00 381.74 381.74 381.67 381.67 0.0K
15:01 381.69 381.69 381.64 381.64 0.0K
15:02 381.67 381.67 381.64 381.67 0.0K
15:03 381.67 381.67 381.67 381.67 0.0K
15:04 381.71 381.71 381.69 381.69 0.0K
15:05 381.71 381.71 381.69 381.69 0.0K
15:06 381.69 381.69 381.62 381.62 0.0K
15:07 381.64 381.67 381.64 381.67 0.0K
15:08 381.53 381.53 381.53 381.53 0.0K
15:09 381.53 381.53 381.46 381.46 0.0K
15:10 381.44 381.53 381.44 381.53 0.0K
15:11 381.53 381.53 381.53 381.53 0.0K
15:12 381.53 381.53 381.53 381.53 0.0K
15:13 381.58 381.62 381.58 381.62 0.0K
15:14 381.62 381.64 381.62 381.64 0.0K
15:15 381.67 381.71 381.67 381.67 0.0K
15:16 381.67 381.69 381.64 381.67 0.0K
15:17 381.67 381.71 381.67 381.71 0.0K
15:18 381.71 381.74 381.71 381.71 0.0K
15:19 381.64 381.67 381.64 381.64 0.0K
15:20 381.67 381.67 381.67 381.67 0.0K
15:21 381.67 381.67 381.62 381.64 0.0K
15:22 381.64 381.69 381.64 381.69 0.0K
15:23 381.71 381.71 381.69 381.71 0.0K
15:24 381.69 381.74 381.67 381.67 0.0K
15:25 381.60 381.60 381.58 381.58 0.0K
15:26 381.58 381.58 381.58 381.58 0.0K
15:27 381.58 381.60 381.58 381.60 0.0K
15:28 381.60 381.62 381.58 381.62 0.0K
15:29 381.62 381.64 381.60 381.64 0.0K
15:30 381.60 381.64 381.55 381.55 0.0K
15:31 381.55 381.55 381.53 381.55 0.0K
15:32 381.58 381.58 381.53 381.58 0.0K
15:33 381.53 381.53 381.53 381.53 0.0K
15:34 381.51 381.51 381.44 381.44 0.0K
15:35 381.44 381.46 381.41 381.46 0.0K
15:36 381.51 381.51 381.48 381.51 0.0K
15:37 381.53 381.55 381.53 381.55 0.0K
15:38 381.53 381.53 381.51 381.51 0.0K
15:39 381.53 381.53 381.48 381.48 0.0K
15:40 381.48 381.60 381.48 381.60 0.0K
15:41 381.62 381.62 381.60 381.62 0.0K
15:42 381.62 381.71 381.62 381.71 0.0K
15:43 381.74 381.74 381.67 381.67 0.0K
15:44 381.64 381.69 381.64 381.69 0.0K
15:45 381.69 381.71 381.69 381.71 0.0K
15:46 381.71 381.71 381.64 381.67 0.0K
15:47 381.67 381.67 381.60 381.60 0.0K
15:48 381.60 381.60 381.53 381.58 0.0K
15:49 381.58 381.62 381.58 381.62 0.0K
15:50 381.58 381.74 381.58 381.74 0.0K
15:51 381.71 381.71 381.64 381.67 0.0K
15:52 381.64 381.74 381.64 381.74 0.0K
15:53 381.76 381.76 381.74 381.76 0.0K
15:54 381.76 381.76 381.71 381.74 0.0K
15:55 381.69 381.74 381.69 381.71 0.0K
15:56 381.67 381.71 381.67 381.67 0.0K
15:57 381.62 381.69 381.62 381.69 0.0K
15:58 381.64 381.74 381.64 381.69 0.0K
15:59 381.69 381.69 381.64 381.64 0.0K
16:00 381.62 381.83 381.62 381.83 0.0K
16:01 381.83 381.83 381.74 381.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available