Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:01 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
130.98
2025-09-10
Historical Low
27.65
2016-01-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.5%
Start: 2015-01-02
Fall Proportion
47.5%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+14.93%
2020-03-24
Max Daily Loss
-12.27%
2020-03-18
Monthly Change Extremes
Max Monthly Gain
+26.99%
2020-04
Max Monthly Loss
-16.53%
2020-03
Related Stocks
S&PTSX High Income Energy
GSPTXHE
738.6000
SP/TSX Capped REIT TR
TRGSPRTRE
647.2200
S&PTSX Capped Health Care TR
TRGSPTTHC
36.7900
S&PTSX Composite Dividend
GSPTXDC
233.1000
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig
SPTXEDCN
2522.3200
S&P/TSX 60 Equal Weight
GSPTXEW
301.9400
S&P/TSX 60 Futures ER
GSPTXFC
510.2000
S&P/TSX COMPOSITE INDEX Financials
TRGSPTS40
12960.7700
S&PTSX Equal Weight Industrials
GSPTXIE
4379.5600
SP/TSX Capped Energy TR
TRSPTTEN
572.7200
Hot Stocks
S&P/TSX Eql Weight Global Base Metals
371.7100
S&P/TSX Renewables & Clean Tech
GSPTXCT
141.0200
S&P/TSX Capped IT
SPTTTK
335.6200
S&P/TSX High Income Energy (USD)
GSPTXHU
602.3600
S&PTSX High Income Energy
GSPTXHE
738.6000
S&P/TSX Equal Weight Oil & Gas
351.2400
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
195.1100
S&P/TSX 60 3% Decrement TR
TRGSPTX03
203.6900
S&P/TSX Capped Industrials
GSPTTIN
483.0200
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
412.8500