Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
130.98
2025-09-10
Historical Low
27.65
2016-01-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.5%
Start: 2015-01-02
Fall Proportion
47.5%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+14.93%
2020-03-24
Max Daily Loss
-12.27%
2020-03-18
Monthly Change Extremes
Max Monthly Gain
+26.99%
2020-04
Max Monthly Loss
-16.53%
2020-03
Related Stocks
S&P/TSX 60
SPTSE
1773.9300
S&P/TSX Capped Composite
SPTSECP3
34783.6300
S&P/TSX Completion
SPTSEM
1942.7700
S&P/TSX Preferred Share
GSPTXPR
681.0200
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig
SPTXEDCN
2501.1500
S&P/TSX Venture Energy CAD
GSPJX10
20.6400
S&P/TSX 60 Equal Weight
GSPTXEW
297.9800
S&P/TSX Capped Real Estate
GSPTTRE
339.0900
FTSE Canada
FTWICANL
1128.1100
S&PTSX Composite Carbon Efficient NTR
NTRGSPXECEN
493.2700
Hot Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.3600
S&P/TSX Capped IT
SPTTTK
327.6100
S&P/TSX Global Gold
SPTTGD
732.7500
S&PTSX Composite High Beta
GSPTXHB
55.7100
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.0700
S&PTSX Equal Weight Global Gold
GSPTXGE
5956.0800
S&P/TSX Eql Weight Global Base Metals
357.8500
S&P/TSX Capped Comms.
GSPTTTS
156.0900
S&P/TSX Smallcap
SPTSES
1104.2700
S&P/TSX Small Cap Select
GSPTXSC
213.5600