S&P/TSX Global Mining Index

🏛️ canada →
185.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 145.31 145.50 145.31 145.38 5,204.5K
09:31 145.39 145.41 145.30 145.34 937.6K
09:32 145.30 145.30 145.20 145.25 1,336.4K
09:33 145.28 145.28 145.19 145.19 956.3K
09:34 145.14 145.23 145.13 145.13 714.7K
09:35 145.03 145.06 144.94 145.06 1,913.0K
09:36 145.13 145.44 145.13 145.44 824.0K
09:37 145.47 145.47 145.21 145.21 647.5K
09:38 145.18 145.18 145.15 145.15 598.4K
09:39 145.17 145.23 145.17 145.19 410.5K
09:40 145.15 145.15 144.98 145.00 638.6K
09:41 144.93 145.05 144.93 145.05 502.7K
09:42 145.03 145.05 145.01 145.01 545.1K
09:43 145.01 145.04 145.01 145.04 494.9K
09:44 145.15 145.27 145.13 145.27 772.5K
09:45 145.30 145.30 145.05 145.05 617.7K
09:46 144.97 144.97 144.87 144.87 561.6K
09:47 144.79 144.87 144.75 144.87 604.0K
09:48 144.92 144.98 144.92 144.93 617.0K
09:49 144.94 145.06 144.94 145.06 1,057.7K
09:50 145.08 145.16 145.08 145.16 792.2K
09:51 145.12 145.15 145.12 145.15 713.8K
09:52 145.20 145.21 145.20 145.20 600.2K
09:53 145.25 145.25 145.18 145.25 578.8K
09:54 145.18 145.18 145.08 145.08 461.6K
09:55 145.08 145.09 145.00 145.00 638.1K
09:56 144.95 144.95 144.86 144.86 519.8K
09:57 144.83 144.88 144.83 144.88 695.5K
09:58 144.76 144.80 144.76 144.80 594.4K
09:59 144.78 144.78 144.72 144.72 313.6K
10:00 144.73 144.88 144.73 144.87 615.8K
10:01 144.89 144.90 144.87 144.90 611.5K
10:02 144.95 144.98 144.94 144.98 567.1K
10:03 144.94 144.94 144.82 144.82 790.3K
10:04 144.75 144.77 144.75 144.77 880.4K
10:05 144.75 144.77 144.75 144.77 653.6K
10:06 144.85 144.94 144.85 144.93 548.2K
10:07 144.96 145.03 144.96 145.01 414.3K
10:08 145.13 145.15 145.11 145.11 665.0K
10:09 145.09 145.23 145.09 145.23 564.9K
10:10 145.23 145.23 145.18 145.18 501.6K
10:11 145.18 145.19 145.10 145.10 554.0K
10:12 145.04 145.14 145.04 145.14 702.3K
10:13 145.15 145.15 145.12 145.12 515.0K
10:14 145.12 145.16 145.12 145.16 480.1K
10:15 145.14 145.19 145.14 145.19 452.3K
10:16 145.31 145.31 145.29 145.29 505.6K
10:17 145.29 145.29 145.23 145.23 670.3K
10:18 145.23 145.26 145.23 145.25 372.1K
10:19 145.27 145.30 145.26 145.26 374.9K
10:20 145.27 145.32 145.27 145.30 335.7K
10:21 145.29 145.32 145.29 145.32 411.7K
10:22 145.32 145.39 145.32 145.39 481.2K
10:23 145.35 145.42 145.35 145.42 538.7K
10:24 145.41 145.44 145.41 145.44 472.1K
10:25 145.42 145.45 145.42 145.44 429.5K
10:26 145.44 145.44 145.35 145.35 413.6K
10:27 145.22 145.24 145.22 145.24 844.7K
10:28 145.26 145.28 145.25 145.28 368.1K
10:29 145.28 145.36 145.28 145.36 347.4K
10:30 145.35 145.37 145.35 145.35 383.9K
10:31 145.41 145.41 145.38 145.38 543.2K
10:32 145.39 145.42 145.39 145.42 435.5K
10:33 145.40 145.42 145.40 145.41 333.8K
10:34 145.43 145.51 145.43 145.51 534.8K
10:35 145.51 145.51 145.48 145.48 386.0K
10:36 145.50 145.58 145.50 145.58 509.6K
10:37 145.58 145.61 145.56 145.60 425.4K
10:38 145.56 145.66 145.56 145.66 519.6K
10:39 145.60 145.61 145.58 145.59 357.8K
10:40 145.58 145.59 145.54 145.59 343.4K
10:41 145.65 145.71 145.64 145.71 731.0K
10:42 145.71 145.71 145.68 145.68 389.0K
10:43 145.71 145.72 145.66 145.66 342.6K
10:44 145.67 145.67 145.60 145.60 517.1K
10:45 145.61 145.63 145.60 145.60 381.3K
10:46 145.59 145.60 145.58 145.60 387.2K
10:47 145.65 145.72 145.65 145.72 542.9K
10:48 145.70 145.70 145.64 145.64 387.6K
10:49 145.66 145.66 145.64 145.65 280.3K
10:50 145.61 145.63 145.61 145.61 469.3K
10:51 145.63 145.63 145.61 145.63 372.2K
10:52 145.57 145.59 145.57 145.58 428.7K
10:53 145.58 145.61 145.54 145.54 600.5K
10:54 145.50 145.57 145.50 145.57 522.7K
10:55 145.55 145.56 145.52 145.52 526.4K
10:56 145.50 145.53 145.50 145.53 477.3K
10:57 145.52 145.56 145.52 145.54 495.3K
10:58 145.50 145.51 145.50 145.50 649.4K
10:59 145.52 145.53 145.51 145.53 388.3K
11:00 145.55 145.58 145.55 145.55 565.4K
11:01 145.56 145.58 145.54 145.54 424.7K
11:02 145.54 145.55 145.53 145.53 342.9K
11:03 145.54 145.63 145.54 145.63 431.3K
11:04 145.63 145.66 145.63 145.64 393.6K
11:05 145.71 145.71 145.70 145.70 637.0K
11:06 145.70 145.75 145.70 145.75 590.2K
11:07 145.73 145.75 145.73 145.74 449.6K
11:08 145.73 145.75 145.70 145.71 402.4K
11:09 145.70 145.70 145.58 145.58 581.9K
11:10 145.57 145.58 145.56 145.58 489.2K
11:11 145.58 145.59 145.54 145.59 395.5K
11:12 145.56 145.59 145.55 145.58 438.5K
11:13 145.57 145.64 145.57 145.64 252.5K
11:14 145.60 145.60 145.53 145.56 394.8K
11:15 145.54 145.54 145.44 145.44 471.9K
11:16 145.38 145.39 145.36 145.39 714.7K
11:17 145.39 145.39 145.35 145.35 326.8K
11:18 145.35 145.38 145.35 145.38 682.5K
11:19 145.43 145.43 145.38 145.38 529.1K
11:20 145.37 145.37 145.32 145.34 753.2K
11:21 145.34 145.34 145.22 145.22 445.2K
11:22 145.20 145.20 145.17 145.17 492.4K
11:23 145.14 145.14 145.11 145.11 486.2K
11:24 145.10 145.10 145.07 145.07 395.8K
11:25 145.05 145.05 144.95 144.95 661.6K
11:26 144.98 144.98 144.94 144.94 539.3K
11:27 144.92 144.93 144.92 144.92 445.9K
11:28 144.91 144.91 144.87 144.87 660.6K
11:29 144.86 144.96 144.85 144.96 752.9K
11:30 145.00 145.09 145.00 145.09 639.8K
11:31 145.07 145.07 145.02 145.02 412.8K
11:32 145.03 145.04 145.03 145.04 165.1K
11:33 145.01 145.05 145.00 145.05 477.7K
11:34 145.05 145.05 145.00 145.00 508.2K
11:35 144.96 144.96 144.93 144.93 473.5K
11:36 144.95 144.95 144.88 144.89 679.1K
11:37 144.88 144.96 144.87 144.93 525.9K
11:38 144.96 144.98 144.96 144.98 411.6K
11:39 145.00 145.04 144.98 145.04 358.7K
11:40 145.02 145.03 145.00 145.00 264.3K
11:41 145.00 145.00 144.98 144.98 651.6K
11:42 144.98 144.98 144.97 144.97 379.9K
11:43 144.95 144.95 144.87 144.87 543.7K
11:44 144.86 144.89 144.86 144.88 459.4K
11:45 144.83 144.87 144.83 144.87 544.7K
11:46 144.87 144.89 144.87 144.89 425.9K
11:47 144.89 144.90 144.88 144.90 303.8K
11:48 144.94 144.94 144.91 144.91 422.0K
11:49 144.92 144.98 144.92 144.98 604.6K
11:50 144.99 145.10 144.99 145.10 683.2K
11:51 145.08 145.11 145.08 145.09 449.2K
11:52 145.13 145.16 145.13 145.14 375.6K
11:53 145.14 145.15 145.13 145.13 398.8K
11:54 145.12 145.12 145.08 145.08 207.0K
11:55 145.08 145.10 145.08 145.09 277.5K
11:56 145.12 145.13 145.12 145.13 300.1K
11:57 145.12 145.13 145.12 145.13 241.9K
11:58 145.16 145.16 145.15 145.15 347.2K
11:59 145.16 145.17 145.13 145.13 290.4K
12:00 145.14 145.15 145.14 145.15 308.9K
12:01 145.15 145.15 145.11 145.11 369.7K
12:02 145.10 145.13 145.08 145.13 251.2K
12:03 145.14 145.17 145.14 145.17 350.9K
12:04 145.19 145.19 145.16 145.16 216.0K
12:05 145.17 145.22 145.17 145.22 271.8K
12:06 145.22 145.22 145.19 145.19 302.1K
12:07 145.19 145.19 145.14 145.14 245.4K
12:08 145.09 145.10 145.03 145.03 407.5K
12:09 145.00 145.06 145.00 145.06 427.7K
12:10 145.07 145.12 145.04 145.12 198.0K
12:11 145.13 145.17 145.13 145.13 465.8K
12:12 145.14 145.14 145.12 145.12 302.9K
12:13 145.12 145.13 145.10 145.10 200.4K
12:14 145.12 145.14 145.12 145.14 449.2K
12:15 145.15 145.19 145.15 145.17 369.8K
12:16 145.18 145.22 145.16 145.21 272.6K
12:17 145.20 145.22 145.20 145.21 270.7K
12:18 145.22 145.23 145.22 145.23 236.1K
12:19 145.28 145.30 145.26 145.30 248.7K
12:20 145.35 145.37 145.32 145.32 572.5K
12:21 145.31 145.33 145.30 145.33 179.9K
12:22 145.32 145.35 145.32 145.35 181.3K
12:23 145.34 145.34 145.32 145.32 135.4K
12:24 145.35 145.35 145.32 145.34 351.8K
12:25 145.36 145.36 145.34 145.34 353.6K
12:26 145.28 145.29 145.27 145.29 335.0K
12:27 145.29 145.30 145.28 145.28 198.7K
12:28 145.24 145.24 145.24 145.24 255.0K
12:29 145.24 145.27 145.24 145.27 166.0K
12:30 145.27 145.29 145.27 145.27 181.1K
12:31 145.28 145.28 145.24 145.24 229.3K
12:32 145.24 145.26 145.24 145.25 177.4K
12:33 145.26 145.27 145.24 145.25 192.9K
12:34 145.24 145.27 145.24 145.27 191.6K
12:35 145.27 145.31 145.27 145.31 320.4K
12:36 145.33 145.37 145.33 145.37 447.4K
12:37 145.39 145.40 145.38 145.38 190.3K
12:38 145.39 145.40 145.37 145.40 216.7K
12:39 145.41 145.41 145.38 145.38 219.3K
12:40 145.37 145.38 145.36 145.36 231.1K
12:41 145.36 145.36 145.33 145.33 285.8K
12:42 145.34 145.34 145.32 145.34 150.1K
12:43 145.33 145.35 145.33 145.35 291.3K
12:44 145.38 145.40 145.38 145.40 225.9K
12:45 145.47 145.50 145.47 145.49 480.8K
12:46 145.50 145.50 145.49 145.49 208.8K
12:47 145.49 145.49 145.47 145.47 261.3K
12:48 145.47 145.50 145.45 145.46 307.9K
12:49 145.48 145.48 145.46 145.46 189.0K
12:50 145.45 145.48 145.45 145.45 215.8K
12:51 145.45 145.47 145.45 145.45 157.6K
12:52 145.48 145.48 145.44 145.44 240.1K
12:53 145.43 145.47 145.43 145.47 180.7K
12:54 145.47 145.47 145.46 145.47 205.7K
12:55 145.46 145.46 145.42 145.43 270.6K
12:56 145.43 145.43 145.39 145.39 212.9K
12:57 145.38 145.40 145.38 145.40 297.1K
12:58 145.40 145.41 145.40 145.41 205.6K
12:59 145.42 145.42 145.40 145.40 254.1K
13:00 145.39 145.43 145.39 145.43 320.0K
13:01 145.43 145.48 145.43 145.46 314.6K
13:02 145.46 145.50 145.46 145.48 242.4K
13:03 145.45 145.47 145.44 145.47 181.4K
13:04 145.48 145.50 145.48 145.48 141.2K
13:05 145.48 145.53 145.48 145.53 308.2K
13:06 145.52 145.53 145.52 145.53 166.8K
13:07 145.53 145.54 145.53 145.54 301.5K
13:08 145.54 145.55 145.53 145.55 439.2K
13:09 145.55 145.55 145.49 145.49 337.3K
13:10 145.50 145.52 145.50 145.51 342.9K
13:11 145.51 145.51 145.50 145.50 158.1K
13:12 145.47 145.48 145.47 145.48 264.9K
13:13 145.47 145.49 145.47 145.49 141.3K
13:14 145.49 145.52 145.49 145.52 169.4K
13:15 145.51 145.51 145.44 145.45 249.1K
13:16 145.46 145.48 145.46 145.47 204.3K
13:17 145.47 145.48 145.46 145.46 156.1K
13:18 145.45 145.46 145.45 145.46 201.9K
13:19 145.45 145.47 145.45 145.47 169.2K
13:20 145.47 145.47 145.46 145.46 240.7K
13:21 145.47 145.47 145.47 145.47 164.4K
13:22 145.48 145.50 145.48 145.50 202.2K
13:23 145.53 145.53 145.51 145.51 331.3K
13:24 145.52 145.52 145.50 145.50 241.4K
13:25 145.51 145.52 145.51 145.52 196.2K
13:26 145.53 145.64 145.53 145.64 455.5K
13:27 145.63 145.63 145.60 145.62 259.3K
13:28 145.60 145.60 145.55 145.56 476.9K
13:29 145.58 145.61 145.58 145.61 361.8K
13:30 145.61 145.61 145.59 145.59 353.3K
13:31 145.60 145.60 145.60 145.60 148.8K
13:32 145.61 145.63 145.61 145.63 270.2K
13:33 145.65 145.68 145.65 145.66 248.3K
13:34 145.64 145.66 145.64 145.65 210.3K
13:35 145.65 145.66 145.65 145.66 301.1K
13:36 145.67 145.72 145.67 145.72 485.9K
13:37 145.73 145.75 145.73 145.75 303.2K
13:38 145.71 145.71 145.66 145.70 512.0K
13:39 145.70 145.71 145.70 145.71 149.8K
13:40 145.69 145.70 145.69 145.70 234.0K
13:41 145.69 145.75 145.69 145.75 236.4K
13:42 145.75 145.75 145.73 145.75 285.4K
13:43 145.76 145.81 145.76 145.81 334.6K
13:44 145.81 145.82 145.81 145.81 326.6K
13:45 145.84 145.87 145.84 145.85 530.6K
13:46 145.84 145.84 145.76 145.76 302.8K
13:47 145.76 145.77 145.76 145.77 623.0K
13:48 145.78 145.81 145.78 145.80 226.1K
13:49 145.80 145.80 145.74 145.74 295.8K
13:50 145.77 145.77 145.74 145.74 136.7K
13:51 145.73 145.78 145.73 145.78 202.1K
13:52 145.77 145.77 145.73 145.73 155.2K
13:53 145.73 145.73 145.71 145.71 157.5K
13:54 145.73 145.74 145.72 145.74 275.6K
13:55 145.74 145.74 145.73 145.73 187.9K
13:56 145.72 145.74 145.72 145.72 249.6K
13:57 145.71 145.71 145.69 145.69 286.5K
13:58 145.69 145.70 145.68 145.70 170.7K
13:59 145.69 145.69 145.67 145.69 201.4K
14:00 145.70 145.70 145.70 145.70 152.3K
14:01 145.71 145.73 145.71 145.73 269.1K
14:02 145.75 145.77 145.75 145.77 245.5K
14:03 145.76 145.81 145.76 145.81 173.8K
14:04 145.84 145.88 145.84 145.88 417.0K
14:05 145.88 145.88 145.86 145.88 316.0K
14:06 145.87 145.89 145.87 145.89 153.8K
14:07 145.88 145.89 145.87 145.89 263.6K
14:08 145.89 145.89 145.83 145.83 339.1K
14:09 145.76 145.76 145.75 145.75 487.4K
14:10 145.75 145.75 145.74 145.75 209.6K
14:11 145.74 145.74 145.71 145.72 234.8K
14:12 145.71 145.71 145.70 145.70 104.0K
14:13 145.70 145.73 145.70 145.73 177.2K
14:14 145.73 145.74 145.72 145.72 168.4K
14:15 145.72 145.77 145.72 145.77 236.6K
14:16 145.78 145.86 145.78 145.85 276.2K
14:17 145.84 145.85 145.84 145.85 178.4K
14:18 145.85 145.87 145.85 145.87 195.4K
14:19 145.86 145.88 145.86 145.87 228.6K
14:20 145.87 145.88 145.86 145.88 286.8K
14:21 145.92 145.92 145.92 145.92 373.2K
14:22 145.93 145.94 145.91 145.91 300.2K
14:23 145.84 145.89 145.84 145.89 327.3K
14:24 145.90 145.90 145.90 145.90 359.0K
14:25 145.90 145.90 145.89 145.89 191.4K
14:26 145.89 145.89 145.88 145.88 167.0K
14:27 145.88 145.90 145.88 145.90 167.9K
14:28 145.92 145.93 145.92 145.92 280.3K
14:29 145.91 145.92 145.90 145.90 254.9K
14:30 145.90 145.93 145.90 145.93 250.3K
14:31 145.93 145.95 145.93 145.95 297.4K
14:32 145.98 146.05 145.98 146.05 587.3K
14:33 146.05 146.05 146.04 146.04 300.9K
14:34 146.06 146.07 146.06 146.07 294.8K
14:35 146.07 146.08 146.07 146.08 319.7K
14:36 146.09 146.09 146.08 146.08 404.6K
14:37 146.09 146.10 146.09 146.10 299.0K
14:38 146.10 146.10 146.06 146.06 318.0K
14:39 146.06 146.06 146.05 146.05 271.1K
14:40 146.06 146.08 146.06 146.08 239.8K
14:41 146.08 146.08 146.05 146.05 192.2K
14:42 146.06 146.06 146.04 146.04 257.4K
14:43 146.06 146.09 146.06 146.09 192.8K
14:44 146.09 146.10 146.09 146.09 400.2K
14:45 146.09 146.09 146.06 146.06 214.9K
14:46 146.04 146.05 146.03 146.04 300.9K
14:47 146.03 146.03 146.01 146.01 315.5K
14:48 146.02 146.02 146.00 146.00 118.0K
14:49 146.01 146.01 145.96 145.96 242.8K
14:50 145.95 145.95 145.94 145.94 352.2K
14:51 145.95 145.95 145.92 145.92 416.9K
14:52 145.91 145.91 145.86 145.86 350.3K
14:53 145.85 145.85 145.81 145.81 386.5K
14:54 145.82 145.87 145.82 145.87 305.4K
14:55 145.87 145.87 145.86 145.87 173.0K
14:56 145.87 145.87 145.85 145.85 261.7K
14:57 145.85 145.87 145.85 145.86 283.2K
14:58 145.87 145.89 145.87 145.89 182.6K
14:59 145.90 145.93 145.90 145.92 300.0K
15:00 145.91 145.96 145.91 145.96 416.0K
15:01 145.95 145.95 145.93 145.93 288.0K
15:02 145.90 145.90 145.89 145.89 494.9K
15:03 145.90 145.92 145.90 145.91 294.8K
15:04 145.92 145.93 145.92 145.93 270.7K
15:05 145.94 146.00 145.94 146.00 597.1K
15:06 146.00 146.02 146.00 146.02 218.7K
15:07 146.02 146.03 146.02 146.03 479.6K
15:08 146.04 146.05 146.04 146.05 198.1K
15:09 146.07 146.08 146.07 146.07 196.2K
15:10 146.06 146.07 146.06 146.06 174.6K
15:11 146.07 146.07 146.04 146.04 242.7K
15:12 146.00 146.00 145.99 146.00 245.1K
15:13 146.01 146.03 146.01 146.03 246.5K
15:14 146.04 146.04 146.02 146.02 305.6K
15:15 146.01 146.01 146.01 146.01 271.2K
15:16 145.99 145.99 145.99 145.99 233.3K
15:17 145.99 146.04 145.99 146.03 368.0K
15:18 146.04 146.05 146.04 146.04 272.0K
15:19 146.03 146.03 146.01 146.01 296.4K
15:20 146.02 146.02 146.00 146.01 597.6K
15:21 146.02 146.07 146.02 146.05 854.9K
15:22 146.06 146.06 146.02 146.02 713.5K
15:23 146.00 146.02 146.00 146.01 224.9K
15:24 146.01 146.01 145.94 145.94 340.1K
15:25 145.94 145.98 145.94 145.98 295.2K
15:26 145.98 145.99 145.97 145.97 256.4K
15:27 145.95 145.96 145.95 145.96 357.5K
15:28 145.95 145.95 145.92 145.92 358.4K
15:29 145.91 145.92 145.90 145.90 273.3K
15:30 145.87 145.87 145.85 145.87 482.0K
15:31 145.86 145.87 145.86 145.87 327.7K
15:32 145.86 145.86 145.83 145.83 456.5K
15:33 145.82 145.82 145.80 145.80 630.3K
15:34 145.78 145.78 145.74 145.74 663.7K
15:35 145.72 145.72 145.71 145.72 627.0K
15:36 145.71 145.71 145.70 145.70 644.1K
15:37 145.69 145.69 145.68 145.69 488.9K
15:38 145.68 145.68 145.66 145.67 816.8K
15:39 145.68 145.68 145.64 145.64 943.7K
15:40 145.64 145.66 145.63 145.66 632.5K
15:41 145.66 145.66 145.63 145.63 542.6K
15:42 145.63 145.63 145.60 145.60 639.8K
15:43 145.58 145.58 145.56 145.56 536.5K
15:44 145.55 145.58 145.54 145.58 541.9K
15:45 145.58 145.59 145.58 145.59 516.2K
15:46 145.60 145.61 145.60 145.61 686.7K
15:47 145.63 145.65 145.63 145.63 595.3K
15:48 145.62 145.63 145.62 145.63 491.8K
15:49 145.66 145.67 145.66 145.67 857.5K
15:50 145.64 145.64 145.60 145.61 2,008.5K
15:51 145.60 145.62 145.60 145.62 792.7K
15:52 145.63 145.68 145.63 145.68 991.2K
15:53 145.68 145.73 145.68 145.73 927.5K
15:54 145.74 145.78 145.74 145.78 896.9K
15:55 145.79 145.90 145.79 145.90 1,601.6K
15:56 145.92 145.96 145.92 145.96 1,383.7K
15:57 145.99 145.99 145.98 145.98 1,623.3K
15:58 145.98 145.98 145.93 145.94 1,978.5K
15:59 145.94 145.98 145.94 145.98 3,893.2K
16:00 145.96 145.96 145.96 145.96 19,554.9K
16:01 145.96 145.96 145.96 145.96 2,619.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available