Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 114.59 | 115.48 | 114.59 | 114.99 | 104.8M |
| 2024-12-30 | 115.41 | 115.41 | 114.06 | 114.48 | 127.5M |
| 2024-12-27 | 115.91 | 116.73 | 115.65 | 116.47 | 94.2M |
| 2024-12-24 | 116.99 | 116.99 | 115.95 | 116.85 | 54.5M |
| 2024-12-23 | 115.91 | 116.89 | 115.53 | 116.89 | 110.9M |
| 2024-12-20 | 114.87 | 117.00 | 114.73 | 116.07 | 297.6M |
| 2024-12-19 | 115.90 | 116.53 | 114.65 | 114.88 | 157.1M |
| 2024-12-18 | 119.51 | 119.82 | 115.61 | 115.61 | 163.8M |
| 2024-12-17 | 119.09 | 120.33 | 118.85 | 120.05 | 145.7M |
| 2024-12-16 | 121.40 | 121.46 | 120.13 | 120.19 | 129.2M |
| 2024-12-13 | 123.03 | 123.13 | 121.20 | 121.75 | 133.9M |
| 2024-12-12 | 125.30 | 125.43 | 123.95 | 123.95 | 132.5M |
| 2024-12-11 | 125.55 | 127.02 | 125.20 | 126.86 | 143.1M |
| 2024-12-10 | 126.09 | 126.43 | 124.94 | 125.03 | 133.6M |
| 2024-12-09 | 126.63 | 128.17 | 125.65 | 125.65 | 188.8M |
| 2024-12-06 | 124.12 | 124.12 | 122.43 | 122.49 | 119.4M |
| 2024-12-05 | 123.92 | 124.51 | 122.69 | 123.74 | 129.8M |
| 2024-12-04 | 125.15 | 125.51 | 124.21 | 124.37 | 138.6M |
| 2024-12-03 | 124.11 | 125.87 | 124.02 | 125.13 | 158.6M |
| 2024-12-02 | 124.07 | 124.10 | 122.40 | 123.19 | 132.1M |
| 2024-11-29 | 123.46 | 124.47 | 123.46 | 123.91 | 93.5M |
| 2024-11-28 | 122.88 | 123.13 | 122.87 | 123.01 | 96.7M |
| 2024-11-27 | 123.46 | 124.45 | 122.79 | 122.96 | 125.1M |
| 2024-11-26 | 123.60 | 123.60 | 122.61 | 123.04 | 123.8M |
| 2024-11-25 | 123.36 | 123.72 | 122.74 | 123.35 | 244.2M |
| 2024-11-22 | 124.49 | 124.92 | 124.01 | 124.79 | 135.5M |
| 2024-11-21 | 123.66 | 124.50 | 122.81 | 124.37 | 145.2M |
| 2024-11-20 | 123.77 | 123.94 | 123.13 | 123.58 | 130.7M |
| 2024-11-19 | 122.48 | 123.82 | 122.07 | 123.82 | 149.4M |
| 2024-11-18 | 120.85 | 122.43 | 120.85 | 122.35 | 183.1M |
| 2024-11-15 | 120.24 | 121.10 | 118.94 | 119.15 | 236.8M |
| 2024-11-14 | 118.05 | 119.75 | 118.05 | 119.18 | 177.8M |
| 2024-11-13 | 120.53 | 120.89 | 118.57 | 118.57 | 171.8M |
| 2024-11-12 | 120.25 | 120.40 | 118.41 | 119.91 | 199.9M |
| 2024-11-11 | 123.74 | 123.93 | 120.89 | 121.84 | 195.9M |
| 2024-11-08 | 127.63 | 128.08 | 125.62 | 126.73 | 166.5M |
| 2024-11-07 | 128.90 | 130.35 | 128.62 | 130.08 | 196.6M |
| 2024-11-06 | 125.58 | 127.26 | 124.42 | 127.05 | 211.2M |
| 2024-11-05 | 127.97 | 128.30 | 127.40 | 128.12 | 123.9M |
| 2024-11-04 | 127.43 | 128.17 | 126.78 | 127.15 | 127.6M |
| 2024-11-01 | 128.63 | 128.97 | 127.62 | 127.62 | 128.9M |
| 2024-10-31 | 129.00 | 129.07 | 126.40 | 127.63 | 184.2M |
| 2024-10-30 | 131.54 | 131.54 | 129.98 | 130.52 | 134.4M |
| 2024-10-29 | 131.92 | 132.72 | 131.55 | 132.27 | 147.3M |
| 2024-10-28 | 130.52 | 131.65 | 130.39 | 131.25 | 132.5M |
| 2024-10-25 | 130.54 | 131.93 | 129.94 | 130.44 | 163.3M |
| 2024-10-24 | 133.41 | 133.41 | 129.44 | 130.98 | 200.8M |
| 2024-10-23 | 133.37 | 133.86 | 132.06 | 133.04 | 162.6M |
| 2024-10-22 | 134.84 | 135.31 | 133.84 | 135.18 | 150.3M |
| 2024-10-21 | 135.06 | 135.36 | 133.22 | 133.60 | 162.6M |
| 2024-10-18 | 131.83 | 134.17 | 131.71 | 133.86 | 186.1M |
| 2024-10-17 | 130.40 | 131.23 | 129.77 | 130.69 | 174.0M |
| 2024-10-16 | 130.59 | 131.51 | 129.75 | 129.98 | 175.4M |
| 2024-10-15 | 129.25 | 129.70 | 128.67 | 129.42 | 143.7M |
| 2024-10-11 | 129.30 | 130.28 | 129.24 | 129.87 | 129.8M |
| 2024-10-10 | 126.95 | 128.92 | 126.53 | 128.89 | 149.5M |
| 2024-10-09 | 125.25 | 126.39 | 124.35 | 126.22 | 115.3M |
| 2024-10-08 | 126.22 | 126.22 | 124.97 | 126.04 | 143.2M |
| 2024-10-07 | 128.59 | 128.80 | 127.90 | 128.53 | 128.7M |
| 2024-10-04 | 128.65 | 129.62 | 128.43 | 128.84 | 149.2M |
| 2024-10-03 | 128.25 | 128.49 | 127.36 | 128.13 | 129.7M |
| 2024-10-02 | 130.11 | 131.40 | 129.72 | 129.96 | 131.9M |
| 2024-10-01 | 129.46 | 130.18 | 128.36 | 129.97 | 146.6M |
| 2024-09-30 | 129.23 | 129.57 | 127.98 | 128.73 | 177.9M |
| 2024-09-27 | 131.60 | 131.83 | 130.18 | 130.18 | 160.1M |
| 2024-09-26 | 130.35 | 131.95 | 130.26 | 131.36 | 212.9M |
| 2024-09-25 | 127.12 | 127.87 | 126.76 | 127.16 | 161.7M |
| 2024-09-24 | 126.11 | 127.24 | 125.68 | 127.03 | 205.1M |
| 2024-09-23 | 122.80 | 124.18 | 122.64 | 122.71 | 210.8M |
| 2024-09-20 | 122.90 | 123.09 | 121.89 | 122.51 | 420.4M |
| 2024-09-19 | 123.62 | 123.68 | 121.84 | 122.56 | 166.9M |
| 2024-09-18 | 120.73 | 123.17 | 119.61 | 119.85 | 168.7M |
| 2024-09-17 | 120.53 | 121.39 | 120.02 | 120.35 | 135.8M |
| 2024-09-16 | 120.72 | 121.19 | 119.90 | 120.61 | 174.6M |
| 2024-09-13 | 119.84 | 120.69 | 119.84 | 120.21 | 189.6M |
| 2024-09-12 | 116.65 | 119.50 | 116.65 | 119.03 | 199.6M |
| 2024-09-11 | 113.50 | 115.32 | 112.90 | 115.32 | 161.7M |
| 2024-09-10 | 112.52 | 113.44 | 111.57 | 113.42 | 140.6M |
| 2024-09-09 | 112.46 | 113.20 | 112.33 | 112.57 | 113.8M |
| 2024-09-06 | 113.38 | 113.77 | 111.30 | 111.40 | 159.5M |
| 2024-09-05 | 114.99 | 115.41 | 113.83 | 113.99 | 129.8M |
| 2024-09-04 | 113.75 | 114.85 | 113.59 | 113.66 | 130.9M |
| 2024-09-03 | 116.70 | 116.70 | 113.74 | 114.27 | 197.9M |
| 2024-08-30 | 119.31 | 119.83 | 118.60 | 119.51 | 155.3M |
| 2024-08-29 | 119.05 | 120.08 | 118.98 | 119.55 | 104.9M |
| 2024-08-28 | 119.12 | 119.12 | 117.64 | 118.32 | 141.1M |
| 2024-08-27 | 120.59 | 121.34 | 120.08 | 121.10 | 101.7M |
| 2024-08-26 | 122.10 | 122.56 | 121.07 | 121.34 | 122.3M |
| 2024-08-23 | 120.50 | 121.43 | 120.10 | 121.20 | 141.4M |
| 2024-08-22 | 120.82 | 120.82 | 119.57 | 119.86 | 136.0M |
| 2024-08-21 | 121.56 | 122.28 | 121.01 | 122.17 | 128.9M |
| 2024-08-20 | 121.38 | 122.24 | 120.52 | 120.78 | 136.8M |
| 2024-08-19 | 119.28 | 121.04 | 119.28 | 120.91 | 148.8M |
| 2024-08-16 | 118.00 | 119.33 | 117.75 | 119.22 | 154.3M |
| 2024-08-15 | 117.23 | 118.61 | 116.87 | 118.04 | 140.1M |
| 2024-08-14 | 116.62 | 116.62 | 115.29 | 116.26 | 151.8M |
| 2024-08-13 | 116.38 | 117.59 | 116.20 | 117.40 | 126.7M |
| 2024-08-12 | 115.29 | 117.06 | 115.25 | 116.61 | 152.9M |
| 2024-08-09 | 114.69 | 114.82 | 113.27 | 114.60 | 117.9M |
| 2024-08-08 | 112.51 | 114.39 | 112.20 | 113.85 | 134.6M |
| 2024-08-07 | 115.41 | 115.63 | 111.59 | 111.59 | 154.3M |
| 2024-08-06 | 113.77 | 115.60 | 112.95 | 114.75 | 170.8M |
| 2024-08-02 | 120.15 | 120.29 | 116.39 | 117.31 | 210.5M |
| 2024-08-01 | 122.37 | 122.83 | 118.99 | 119.82 | 182.1M |
| 2024-07-31 | 122.37 | 123.37 | 121.75 | 122.79 | 195.6M |
| 2024-07-30 | 119.81 | 120.26 | 118.85 | 119.70 | 119.8M |
| 2024-07-29 | 120.19 | 120.53 | 119.20 | 120.44 | 97.0M |
| 2024-07-26 | 120.26 | 120.73 | 119.55 | 120.40 | 108.8M |
| 2024-07-25 | 118.95 | 119.96 | 117.58 | 118.97 | 147.4M |
| 2024-07-24 | 121.56 | 122.41 | 120.01 | 120.01 | 132.0M |
| 2024-07-23 | 120.51 | 121.16 | 119.25 | 120.98 | 118.2M |
| 2024-07-22 | 120.97 | 121.44 | 120.45 | 121.31 | 108.7M |
| 2024-07-19 | 119.79 | 121.37 | 119.47 | 120.96 | 111.9M |
| 2024-07-18 | 124.54 | 124.54 | 121.16 | 121.55 | 160.0M |
| 2024-07-17 | 126.66 | 126.85 | 124.48 | 124.49 | 143.1M |
| 2024-07-16 | 125.31 | 126.77 | 124.26 | 126.77 | 150.3M |
| 2024-07-15 | 126.03 | 127.03 | 125.01 | 125.78 | 118.6M |
| 2024-07-12 | 126.28 | 127.40 | 125.93 | 126.79 | 123.2M |
| 2024-07-11 | 125.85 | 126.04 | 124.06 | 125.73 | 147.9M |
| 2024-07-10 | 122.59 | 124.55 | 122.59 | 124.40 | 137.6M |
| 2024-07-09 | 122.28 | 122.87 | 121.79 | 121.98 | 110.1M |
| 2024-07-08 | 122.52 | 122.71 | 121.12 | 122.23 | 111.4M |
| 2024-07-05 | 123.12 | 123.95 | 122.62 | 123.44 | 130.2M |
| 2024-07-04 | 121.95 | 122.21 | 121.95 | 122.20 | 75.7M |
| 2024-07-03 | 120.18 | 122.89 | 120.18 | 122.14 | 115.0M |
| 2024-07-02 | 118.07 | 119.02 | 117.42 | 118.50 | 119.4M |
| 2024-06-28 | 119.41 | 119.81 | 117.38 | 117.89 | 174.8M |
| 2024-06-27 | 118.79 | 119.04 | 118.03 | 118.28 | 102.1M |
| 2024-06-26 | 117.61 | 118.70 | 117.61 | 118.62 | 107.2M |
| 2024-06-25 | 118.20 | 118.20 | 117.55 | 117.68 | 124.3M |
| 2024-06-24 | 118.38 | 119.38 | 118.22 | 118.50 | 131.4M |
| 2024-06-21 | 118.73 | 118.73 | 117.29 | 118.05 | 344.1M |
| 2024-06-20 | 117.75 | 119.52 | 117.75 | 119.12 | 142.9M |
| 2024-06-19 | 117.14 | 117.25 | 116.80 | 117.01 | 86.6M |
| 2024-06-18 | 115.81 | 117.46 | 115.62 | 117.16 | 117.4M |
| 2024-06-17 | 116.08 | 116.37 | 115.14 | 116.19 | 113.6M |
| 2024-06-14 | 116.95 | 117.28 | 116.20 | 117.04 | 116.9M |
| 2024-06-13 | 117.88 | 118.55 | 116.75 | 117.22 | 119.3M |
| 2024-06-12 | 120.15 | 120.94 | 118.44 | 118.56 | 123.4M |
| 2024-06-11 | 118.65 | 118.65 | 117.49 | 118.36 | 120.7M |
| 2024-06-10 | 119.69 | 120.72 | 119.34 | 120.66 | 116.8M |
| 2024-06-07 | 121.11 | 121.11 | 119.01 | 119.16 | 163.5M |
| 2024-06-06 | 121.14 | 123.88 | 121.00 | 123.88 | 124.8M |
| 2024-06-05 | 119.83 | 121.11 | 119.62 | 121.11 | 127.9M |
| 2024-06-04 | 121.34 | 121.34 | 118.45 | 119.46 | 186.4M |
| 2024-06-03 | 124.14 | 124.14 | 122.62 | 123.56 | 132.2M |
| 2024-05-31 | 124.83 | 125.48 | 122.67 | 124.13 | 235.3M |
| 2024-05-30 | 123.74 | 125.00 | 123.74 | 124.26 | 121.7M |
| 2024-05-29 | 125.00 | 125.36 | 124.29 | 124.43 | 127.7M |
| 2024-05-28 | 125.74 | 126.27 | 125.04 | 125.88 | 161.3M |
| 2024-05-27 | 124.29 | 124.58 | 124.26 | 124.57 | 79.8M |
| 2024-05-24 | 123.80 | 124.56 | 123.74 | 124.17 | 127.6M |
| 2024-05-23 | 124.20 | 124.50 | 122.69 | 122.92 | 155.9M |
| 2024-05-22 | 127.88 | 127.88 | 123.94 | 124.16 | 183.5M |
| 2024-05-21 | 129.06 | 130.09 | 128.69 | 129.09 | 164.8M |
| 2024-05-17 | 125.97 | 128.11 | 125.54 | 128.06 | 223.1M |
| 2024-05-16 | 124.40 | 125.02 | 123.87 | 124.16 | 138.0M |
| 2024-05-15 | 124.75 | 124.75 | 122.57 | 124.36 | 160.0M |
| 2024-05-14 | 123.10 | 123.84 | 122.85 | 123.76 | 147.2M |
| 2024-05-13 | 122.27 | 122.94 | 121.49 | 121.75 | 117.1M |
| 2024-05-10 | 123.20 | 123.46 | 122.12 | 122.12 | 144.7M |
| 2024-05-09 | 120.55 | 122.41 | 120.50 | 122.35 | 159.3M |
| 2024-05-08 | 119.56 | 120.68 | 119.43 | 119.95 | 130.7M |
| 2024-05-07 | 120.47 | 121.31 | 120.19 | 121.01 | 118.6M |
| 2024-05-06 | 119.81 | 120.39 | 119.69 | 120.19 | 131.6M |
| 2024-05-03 | 117.85 | 118.44 | 117.14 | 118.32 | 132.0M |
| 2024-05-02 | 117.01 | 117.84 | 116.42 | 117.29 | 151.0M |
| 2024-05-01 | 117.94 | 119.31 | 116.76 | 117.39 | 178.4M |
| 2024-04-30 | 119.59 | 119.66 | 117.14 | 117.14 | 212.3M |
| 2024-04-29 | 120.33 | 121.38 | 119.25 | 121.24 | 173.5M |
| 2024-04-26 | 119.88 | 120.19 | 118.76 | 120.14 | 162.4M |
| 2024-04-25 | 116.98 | 119.56 | 116.66 | 119.25 | 196.2M |
| 2024-04-24 | 116.99 | 117.61 | 116.67 | 117.59 | 123.3M |
| 2024-04-23 | 115.05 | 116.72 | 114.56 | 116.55 | 169.4M |
| 2024-04-22 | 116.83 | 117.24 | 115.80 | 116.69 | 178.7M |
| 2024-04-19 | 118.45 | 119.60 | 118.36 | 118.86 | 149.6M |
| 2024-04-18 | 119.69 | 119.91 | 118.33 | 118.88 | 145.0M |
| 2024-04-17 | 119.32 | 120.68 | 118.18 | 118.85 | 168.9M |
| 2024-04-16 | 116.57 | 117.87 | 115.66 | 117.47 | 183.5M |
| 2024-04-15 | 120.75 | 120.80 | 118.46 | 118.90 | 187.8M |
| 2024-04-12 | 122.58 | 123.51 | 118.75 | 118.99 | 253.5M |
| 2024-04-11 | 119.88 | 120.33 | 118.33 | 120.33 | 154.3M |
| 2024-04-10 | 118.03 | 119.98 | 117.49 | 119.52 | 188.1M |
| 2024-04-09 | 119.33 | 120.35 | 119.04 | 119.92 | 206.0M |
| 2024-04-08 | 118.12 | 118.60 | 116.80 | 117.83 | 191.4M |
| 2024-04-05 | 115.21 | 116.67 | 114.95 | 116.62 | 197.2M |
| 2024-04-04 | 116.16 | 116.38 | 114.38 | 114.38 | 204.3M |
| 2024-04-03 | 114.54 | 116.18 | 114.49 | 116.00 | 224.8M |
| 2024-04-02 | 113.72 | 114.78 | 113.43 | 114.71 | 189.0M |
| 2024-04-01 | 113.26 | 113.58 | 112.65 | 113.19 | 155.1M |
| 2024-03-28 | 110.57 | 111.66 | 110.08 | 111.38 | 188.8M |
| 2024-03-27 | 107.58 | 109.99 | 107.49 | 109.99 | 129.7M |
| 2024-03-26 | 108.33 | 108.33 | 107.01 | 107.01 | 118.6M |
| 2024-03-25 | 108.46 | 109.82 | 107.84 | 107.85 | 109.4M |
| 2024-03-22 | 108.24 | 108.81 | 107.83 | 107.83 | 112.6M |
| 2024-03-21 | 109.82 | 110.19 | 108.77 | 108.89 | 170.2M |
| 2024-03-20 | 105.99 | 108.87 | 105.87 | 108.78 | 177.0M |
| 2024-03-19 | 106.46 | 106.63 | 105.74 | 105.98 | 140.5M |
| 2024-03-18 | 107.17 | 107.27 | 106.37 | 106.48 | 160.0M |
| 2024-03-15 | 105.54 | 106.93 | 105.48 | 106.70 | 429.1M |
| 2024-03-14 | 106.17 | 106.45 | 105.50 | 105.96 | 181.9M |
| 2024-03-13 | 104.62 | 107.47 | 104.62 | 106.90 | 204.9M |
| 2024-03-12 | 104.78 | 104.84 | 103.98 | 104.42 | 150.9M |
| 2024-03-11 | 103.61 | 105.22 | 103.61 | 104.95 | 172.0M |
| 2024-03-08 | 105.49 | 105.62 | 104.43 | 104.54 | 159.8M |
| 2024-03-07 | 105.00 | 105.86 | 104.96 | 105.22 | 162.3M |
| 2024-03-06 | 104.34 | 105.38 | 104.29 | 104.53 | 171.5M |
| 2024-03-05 | 104.00 | 104.39 | 102.93 | 103.09 | 209.7M |
| 2024-03-04 | 102.52 | 104.00 | 102.52 | 103.78 | 184.6M |
| 2024-03-01 | 101.00 | 102.46 | 100.31 | 102.23 | 184.6M |
| 2024-02-29 | 100.21 | 100.90 | 99.90 | 100.15 | 239.7M |
| 2024-02-28 | 98.96 | 99.17 | 98.57 | 98.72 | 126.8M |
| 2024-02-27 | 99.97 | 100.17 | 99.57 | 99.65 | 133.0M |
| 2024-02-26 | 99.51 | 99.51 | 98.64 | 99.26 | 146.9M |
| 2024-02-23 | 100.35 | 101.12 | 99.96 | 100.95 | 171.8M |
| 2024-02-22 | 101.11 | 101.18 | 99.98 | 100.18 | 177.1M |
| 2024-02-21 | 101.13 | 101.34 | 100.48 | 101.23 | 128.2M |
| 2024-02-20 | 102.90 | 102.90 | 101.22 | 101.48 | 139.1M |
| 2024-02-16 | 103.26 | 104.19 | 103.15 | 103.43 | 123.0M |
| 2024-02-15 | 101.10 | 102.62 | 101.10 | 102.41 | 130.0M |
| 2024-02-14 | 100.76 | 101.26 | 100.24 | 101.26 | 127.5M |
| 2024-02-13 | 102.12 | 102.12 | 99.84 | 100.32 | 178.5M |
| 2024-02-12 | 102.45 | 103.57 | 102.44 | 103.27 | 119.4M |
| 2024-02-09 | 102.99 | 102.99 | 102.04 | 102.52 | 130.4M |
| 2024-02-08 | 103.93 | 104.06 | 103.21 | 103.31 | 125.2M |
| 2024-02-07 | 104.92 | 104.92 | 104.08 | 104.57 | 118.0M |
| 2024-02-06 | 104.71 | 105.29 | 104.64 | 105.29 | 119.3M |
| 2024-02-05 | 104.52 | 104.67 | 103.51 | 104.25 | 149.9M |
| 2024-02-02 | 106.71 | 106.71 | 105.45 | 106.22 | 157.6M |
| 2024-02-01 | 106.89 | 108.20 | 106.85 | 108.20 | 173.3M |
| 2024-01-31 | 106.91 | 107.88 | 105.61 | 105.61 | 175.1M |
| 2024-01-30 | 106.92 | 106.99 | 105.83 | 106.80 | 137.3M |
| 2024-01-29 | 106.87 | 107.34 | 105.79 | 107.34 | 170.0M |
| 2024-01-26 | 106.70 | 107.15 | 106.39 | 106.63 | 107.7M |
| 2024-01-25 | 107.36 | 107.36 | 106.07 | 106.80 | 138.9M |
| 2024-01-24 | 108.91 | 109.00 | 106.61 | 106.61 | 187.6M |
| 2024-01-23 | 105.22 | 106.54 | 105.22 | 106.26 | 146.9M |
| 2024-01-22 | 103.35 | 104.13 | 103.00 | 103.77 | 154.0M |
| 2024-01-19 | 104.59 | 104.70 | 103.43 | 104.70 | 135.2M |
| 2024-01-18 | 104.99 | 104.99 | 104.15 | 104.88 | 142.4M |
| 2024-01-17 | 105.10 | 105.10 | 104.42 | 104.71 | 153.2M |
| 2024-01-16 | 108.64 | 108.64 | 106.61 | 106.78 | 181.0M |
| 2024-01-15 | 109.78 | 109.89 | 109.64 | 109.80 | 130.3M |
| 2024-01-12 | 109.54 | 110.58 | 109.37 | 109.49 | 173.8M |
| 2024-01-11 | 108.64 | 108.84 | 107.52 | 108.29 | 130.6M |
| 2024-01-10 | 108.94 | 109.20 | 108.27 | 108.49 | 111.8M |
| 2024-01-09 | 110.01 | 110.02 | 109.06 | 109.39 | 128.3M |
| 2024-01-08 | 109.81 | 111.00 | 109.62 | 110.99 | 103.4M |
| 2024-01-05 | 110.35 | 111.53 | 110.11 | 110.55 | 111.9M |
| 2024-01-04 | 110.84 | 111.50 | 110.08 | 111.12 | 113.3M |
| 2024-01-03 | 111.64 | 112.03 | 110.21 | 111.35 | 145.4M |
| 2024-01-02 | 113.41 | 114.28 | 112.68 | 112.89 | 111.5M |