S&P/TSX Global Mining Index

🏛️ canada →
185.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 141.01 141.62 141.01 141.62 7,141.1K
09:31 141.59 141.61 141.50 141.52 1,209.2K
09:32 141.46 141.88 141.46 141.88 2,150.4K
09:33 141.94 142.16 141.92 141.92 1,167.0K
09:34 141.92 142.06 141.91 141.91 985.7K
09:35 142.00 142.04 141.92 141.92 1,190.3K
09:36 141.80 141.97 141.80 141.97 1,017.9K
09:37 142.00 142.02 141.97 141.97 1,007.0K
09:38 142.05 142.13 141.96 141.96 943.2K
09:39 142.02 142.03 141.92 141.92 580.0K
09:40 141.92 141.92 141.63 141.65 813.5K
09:41 141.83 141.83 141.68 141.69 683.3K
09:42 141.72 141.72 141.59 141.67 720.6K
09:43 141.73 141.85 141.73 141.73 788.0K
09:44 141.78 141.92 141.78 141.92 935.4K
09:45 141.88 141.88 141.75 141.77 644.6K
09:46 141.79 141.79 141.66 141.68 574.8K
09:47 141.84 142.05 141.84 142.05 891.7K
09:48 142.04 142.20 142.04 142.20 673.4K
09:49 142.22 142.42 142.22 142.29 1,034.5K
09:50 142.09 142.32 142.09 142.32 930.8K
09:51 142.32 142.36 142.32 142.36 536.1K
09:52 142.23 142.24 142.14 142.14 582.1K
09:53 142.21 142.24 142.17 142.24 554.5K
09:54 142.23 142.25 142.22 142.25 520.9K
09:55 142.22 142.22 142.10 142.13 591.7K
09:56 142.13 142.13 142.02 142.02 861.0K
09:57 142.03 142.03 141.88 141.88 500.1K
09:58 141.95 141.99 141.93 141.93 594.9K
09:59 141.94 142.01 141.94 142.01 622.4K
10:00 141.99 141.99 141.76 141.76 1,083.0K
10:01 141.81 141.88 141.81 141.85 785.1K
10:02 141.92 142.01 141.92 142.01 661.0K
10:03 141.97 142.18 141.97 142.18 606.5K
10:04 142.25 142.40 142.25 142.40 717.2K
10:05 142.46 142.46 142.26 142.26 754.3K
10:06 142.22 142.23 142.08 142.08 581.3K
10:07 142.02 142.03 141.98 142.03 701.2K
10:08 142.02 142.02 141.97 141.97 549.7K
10:09 141.90 141.90 141.64 141.64 991.4K
10:10 141.55 141.67 141.55 141.67 720.9K
10:11 141.65 141.66 141.55 141.66 731.2K
10:12 141.62 141.89 141.62 141.89 638.2K
10:13 141.95 141.96 141.91 141.91 823.3K
10:14 141.88 141.88 141.79 141.79 607.1K
10:15 141.89 141.89 141.88 141.88 679.1K
10:16 141.89 142.17 141.89 142.17 698.7K
10:17 142.17 142.17 142.11 142.11 468.6K
10:18 142.10 142.14 142.10 142.14 555.6K
10:19 142.10 142.10 141.97 141.97 645.5K
10:20 142.01 142.01 141.91 141.91 421.7K
10:21 141.86 141.86 141.81 141.85 518.0K
10:22 141.80 141.81 141.70 141.70 448.3K
10:23 141.69 141.69 141.61 141.61 584.9K
10:24 141.67 141.67 141.62 141.64 454.7K
10:25 141.69 141.72 141.69 141.72 476.7K
10:26 141.69 141.73 141.69 141.72 501.8K
10:27 141.75 141.75 141.63 141.63 417.1K
10:28 141.63 141.68 141.63 141.63 354.9K
10:29 141.68 141.68 141.62 141.62 444.8K
10:30 141.62 141.62 141.51 141.53 463.1K
10:31 141.43 141.48 141.41 141.48 772.6K
10:32 141.50 141.64 141.50 141.61 562.0K
10:33 141.63 141.63 141.56 141.56 613.0K
10:34 141.55 141.55 141.44 141.44 594.9K
10:35 141.41 141.41 141.35 141.37 562.7K
10:36 141.38 141.42 141.38 141.40 548.6K
10:37 141.30 141.34 141.22 141.34 691.3K
10:38 141.34 141.35 141.33 141.34 528.4K
10:39 141.37 141.52 141.37 141.45 953.2K
10:40 141.50 141.53 141.50 141.53 438.8K
10:41 141.55 141.63 141.55 141.63 615.9K
10:42 141.73 141.75 141.72 141.72 614.3K
10:43 141.60 141.67 141.60 141.67 510.9K
10:44 141.67 141.69 141.67 141.68 408.8K
10:45 141.62 141.62 141.42 141.42 599.5K
10:46 141.40 141.46 141.40 141.44 609.9K
10:47 141.52 141.52 141.47 141.47 965.4K
10:48 141.37 141.37 141.29 141.30 613.2K
10:49 141.31 141.31 141.16 141.16 780.4K
10:50 141.11 141.14 141.04 141.04 585.9K
10:51 140.92 140.96 140.92 140.94 923.9K
10:52 140.88 140.94 140.88 140.94 816.0K
10:53 140.93 140.94 140.90 140.90 575.0K
10:54 140.88 140.88 140.85 140.88 410.8K
10:55 140.92 141.06 140.92 141.06 731.2K
10:56 141.02 141.04 141.02 141.04 487.8K
10:57 141.01 141.08 140.98 141.08 628.9K
10:58 141.02 141.05 141.02 141.04 582.3K
10:59 141.01 141.01 140.90 140.90 840.5K
11:00 140.87 140.95 140.87 140.95 899.1K
11:01 140.95 141.02 140.91 141.02 541.4K
11:02 141.04 141.10 141.04 141.10 524.8K
11:03 141.18 141.19 141.18 141.18 733.0K
11:04 141.15 141.23 141.15 141.23 457.8K
11:05 141.21 141.33 141.21 141.29 417.3K
11:06 141.33 141.33 141.23 141.23 381.2K
11:07 141.17 141.28 141.17 141.28 495.8K
11:08 141.38 141.41 141.36 141.41 530.9K
11:09 141.42 141.45 141.38 141.38 494.8K
11:10 141.36 141.37 141.33 141.37 397.6K
11:11 141.35 141.35 141.30 141.32 558.8K
11:12 141.34 141.43 141.34 141.43 591.2K
11:13 141.38 141.40 141.36 141.40 408.8K
11:14 141.38 141.48 141.38 141.48 354.5K
11:15 141.49 141.52 141.49 141.50 470.9K
11:16 141.54 141.54 141.49 141.49 555.5K
11:17 141.55 141.58 141.42 141.42 682.2K
11:18 141.36 141.37 141.30 141.30 386.3K
11:19 141.28 141.34 141.28 141.34 817.5K
11:20 141.36 141.48 141.36 141.46 415.3K
11:21 141.48 141.48 141.40 141.40 321.3K
11:22 141.34 141.35 141.33 141.35 355.6K
11:23 141.34 141.34 141.32 141.32 333.2K
11:24 141.31 141.33 141.29 141.29 388.0K
11:25 141.28 141.29 141.27 141.28 372.5K
11:26 141.31 141.32 141.25 141.25 377.8K
11:27 141.26 141.34 141.26 141.34 334.8K
11:28 141.36 141.41 141.36 141.41 399.0K
11:29 141.40 141.41 141.40 141.41 360.4K
11:30 141.40 141.44 141.40 141.42 406.6K
11:31 141.43 141.44 141.41 141.41 325.7K
11:32 141.44 141.48 141.44 141.48 388.5K
11:33 141.57 141.69 141.57 141.69 565.8K
11:34 141.71 141.71 141.60 141.60 573.3K
11:35 141.60 141.65 141.60 141.65 457.6K
11:36 141.58 141.62 141.58 141.62 284.0K
11:37 141.57 141.63 141.57 141.63 416.0K
11:38 141.64 141.66 141.62 141.66 337.1K
11:39 141.64 141.74 141.63 141.74 322.9K
11:40 141.76 141.82 141.76 141.82 364.0K
11:41 141.84 141.84 141.82 141.82 352.7K
11:42 141.79 141.79 141.71 141.71 433.0K
11:43 141.68 141.73 141.68 141.73 241.3K
11:44 141.73 141.78 141.73 141.74 316.3K
11:45 141.77 141.81 141.75 141.75 323.0K
11:46 141.75 141.77 141.72 141.72 274.2K
11:47 141.62 141.63 141.61 141.61 327.2K
11:48 141.58 141.62 141.58 141.61 277.2K
11:49 141.60 141.60 141.52 141.52 300.1K
11:50 141.48 141.49 141.48 141.49 279.7K
11:51 141.49 141.50 141.46 141.50 261.8K
11:52 141.51 141.58 141.51 141.58 197.8K
11:53 141.59 141.61 141.59 141.60 365.0K
11:54 141.65 141.65 141.63 141.64 238.7K
11:55 141.68 141.68 141.66 141.66 241.2K
11:56 141.66 141.66 141.60 141.60 220.4K
11:57 141.61 141.62 141.59 141.61 199.3K
11:58 141.62 141.70 141.62 141.70 260.3K
11:59 141.75 141.75 141.74 141.75 240.0K
12:00 141.73 141.73 141.67 141.67 342.8K
12:01 141.67 141.67 141.57 141.57 281.0K
12:02 141.57 141.60 141.57 141.59 267.3K
12:03 141.60 141.62 141.60 141.61 221.7K
12:04 141.59 141.59 141.49 141.49 280.4K
12:05 141.48 141.48 141.41 141.43 376.6K
12:06 141.42 141.43 141.40 141.42 257.9K
12:07 141.42 141.51 141.42 141.51 323.4K
12:08 141.51 141.59 141.51 141.59 353.4K
12:09 141.67 141.67 141.62 141.62 289.4K
12:10 141.60 141.60 141.51 141.51 292.3K
12:11 141.48 141.51 141.47 141.51 245.5K
12:12 141.51 141.53 141.50 141.53 268.0K
12:13 141.54 141.57 141.54 141.57 437.4K
12:14 141.58 141.61 141.57 141.61 298.4K
12:15 141.69 141.70 141.69 141.70 357.9K
12:16 141.73 141.81 141.73 141.81 390.5K
12:17 141.79 141.81 141.79 141.81 323.4K
12:18 141.80 141.85 141.80 141.84 344.9K
12:19 141.86 141.89 141.86 141.88 324.2K
12:20 141.92 141.92 141.90 141.90 464.9K
12:21 141.91 141.91 141.88 141.89 224.1K
12:22 141.91 141.93 141.88 141.93 430.1K
12:23 141.92 141.93 141.91 141.92 214.7K
12:24 141.93 142.00 141.93 141.99 277.6K
12:25 141.99 142.04 141.99 142.01 277.7K
12:26 142.02 142.02 141.98 141.98 294.2K
12:27 141.97 141.97 141.94 141.94 220.6K
12:28 141.96 141.96 141.94 141.95 293.3K
12:29 141.96 141.96 141.89 141.89 437.2K
12:30 141.89 141.89 141.77 141.77 440.9K
12:31 141.75 141.87 141.75 141.87 319.8K
12:32 141.90 141.94 141.90 141.94 275.9K
12:33 141.94 141.97 141.93 141.97 236.9K
12:34 141.97 141.97 141.95 141.95 217.5K
12:35 141.95 141.98 141.95 141.97 368.2K
12:36 141.97 141.99 141.97 141.99 250.9K
12:37 141.99 141.99 141.97 141.97 363.1K
12:38 141.99 142.00 141.98 141.98 221.0K
12:39 142.03 142.04 142.02 142.04 253.1K
12:40 142.04 142.10 142.03 142.10 307.3K
12:41 142.09 142.10 142.09 142.10 226.1K
12:42 142.10 142.10 142.07 142.08 347.0K
12:43 142.09 142.10 142.09 142.10 235.1K
12:44 142.08 142.11 142.07 142.07 193.4K
12:45 142.07 142.07 142.01 142.02 483.9K
12:46 142.02 142.03 141.97 141.97 319.2K
12:47 141.94 142.05 141.94 142.05 443.3K
12:48 142.05 142.06 142.05 142.06 234.1K
12:49 142.09 142.09 142.07 142.08 245.7K
12:50 142.09 142.09 142.03 142.03 320.5K
12:51 141.97 141.97 141.93 141.96 380.9K
12:52 141.96 141.98 141.96 141.98 340.1K
12:53 142.01 142.02 142.01 142.02 312.9K
12:54 142.03 142.04 142.02 142.02 296.2K
12:55 142.02 142.02 142.00 142.00 454.9K
12:56 142.01 142.02 142.00 142.02 285.2K
12:57 142.02 142.02 142.00 142.00 183.1K
12:58 141.97 141.97 141.94 141.96 351.4K
12:59 141.94 141.94 141.93 141.93 489.2K
13:00 141.88 141.89 141.88 141.88 272.6K
13:01 141.92 141.94 141.92 141.94 244.5K
13:02 141.97 142.06 141.97 142.06 364.4K
13:03 142.05 142.05 142.03 142.03 220.5K
13:04 142.04 142.04 142.00 142.01 315.2K
13:05 142.01 142.02 142.00 142.02 315.9K
13:06 142.02 142.04 142.02 142.02 228.0K
13:07 142.03 142.03 142.01 142.01 268.8K
13:08 142.01 142.04 142.01 142.04 281.7K
13:09 142.04 142.05 142.04 142.05 212.1K
13:10 142.06 142.06 142.02 142.02 204.1K
13:11 142.02 142.02 141.99 142.00 191.4K
13:12 142.04 142.04 141.99 141.99 201.5K
13:13 141.97 141.97 141.96 141.96 417.6K
13:14 141.97 141.99 141.97 141.99 195.0K
13:15 142.01 142.01 141.99 141.99 271.9K
13:16 141.96 141.96 141.96 141.96 271.4K
13:17 141.95 141.95 141.90 141.90 228.9K
13:18 141.87 141.87 141.79 141.79 379.2K
13:19 141.77 141.81 141.77 141.81 307.6K
13:20 141.79 141.79 141.77 141.77 257.9K
13:21 141.78 141.78 141.77 141.77 205.3K
13:22 141.75 141.75 141.70 141.71 413.2K
13:23 141.68 141.68 141.60 141.60 303.4K
13:24 141.64 141.64 141.59 141.59 447.6K
13:25 141.58 141.58 141.55 141.55 465.7K
13:26 141.50 141.50 141.47 141.49 391.3K
13:27 141.49 141.50 141.46 141.50 679.8K
13:28 141.52 141.52 141.44 141.44 549.9K
13:29 141.38 141.38 141.35 141.38 571.1K
13:30 141.36 141.36 141.33 141.33 335.1K
13:31 141.33 141.37 141.33 141.37 299.5K
13:32 141.37 141.37 141.30 141.30 574.6K
13:33 141.29 141.34 141.29 141.34 351.0K
13:34 141.34 141.35 141.33 141.33 241.5K
13:35 141.32 141.39 141.32 141.39 283.5K
13:36 141.39 141.48 141.39 141.48 320.5K
13:37 141.54 141.62 141.54 141.61 438.4K
13:38 141.58 141.58 141.51 141.51 252.2K
13:39 141.46 141.47 141.44 141.44 189.2K
13:40 141.42 141.48 141.42 141.48 327.6K
13:41 141.53 141.55 141.53 141.55 299.5K
13:42 141.62 141.65 141.62 141.64 384.4K
13:43 141.64 141.66 141.64 141.64 188.4K
13:44 141.63 141.67 141.63 141.67 409.5K
13:45 141.68 141.71 141.68 141.71 239.4K
13:46 141.72 141.73 141.72 141.72 280.8K
13:47 141.71 141.72 141.66 141.66 242.7K
13:48 141.64 141.64 141.63 141.63 370.7K
13:49 141.61 141.62 141.61 141.62 163.8K
13:50 141.60 141.60 141.48 141.48 339.9K
13:51 141.45 141.50 141.44 141.50 345.5K
13:52 141.49 141.49 141.40 141.40 398.2K
13:53 141.44 141.47 141.42 141.42 525.5K
13:54 141.40 141.43 141.40 141.43 265.3K
13:55 141.43 141.46 141.43 141.44 298.7K
13:56 141.42 141.42 141.40 141.41 203.5K
13:57 141.42 141.42 141.39 141.39 240.2K
13:58 141.39 141.41 141.37 141.41 344.0K
13:59 141.41 141.42 141.39 141.39 417.0K
14:00 141.43 141.51 141.43 141.51 505.4K
14:01 141.55 141.63 141.55 141.62 361.1K
14:02 141.60 141.60 141.54 141.54 327.5K
14:03 141.55 141.55 141.52 141.54 214.6K
14:04 141.54 141.59 141.54 141.59 245.6K
14:05 141.57 141.58 141.56 141.56 208.6K
14:06 141.52 141.52 141.49 141.49 347.2K
14:07 141.46 141.48 141.46 141.48 398.5K
14:08 141.46 141.48 141.46 141.48 218.9K
14:09 141.54 141.54 141.50 141.50 451.2K
14:10 141.46 141.46 141.41 141.41 323.8K
14:11 141.37 141.41 141.37 141.41 313.7K
14:12 141.40 141.48 141.40 141.48 407.2K
14:13 141.54 141.60 141.54 141.58 453.5K
14:14 141.55 141.55 141.52 141.53 393.8K
14:15 141.54 141.55 141.50 141.50 346.9K
14:16 141.49 141.49 141.40 141.40 329.2K
14:17 141.46 141.49 141.46 141.49 247.7K
14:18 141.48 141.48 141.41 141.41 230.0K
14:19 141.43 141.48 141.43 141.48 266.8K
14:20 141.53 141.57 141.53 141.57 326.9K
14:21 141.61 141.75 141.61 141.75 439.5K
14:22 141.76 141.76 141.74 141.74 211.7K
14:23 141.72 141.72 141.70 141.70 226.4K
14:24 141.70 141.71 141.69 141.69 206.5K
14:25 141.69 141.75 141.69 141.75 225.7K
14:26 141.74 141.79 141.74 141.79 202.6K
14:27 141.77 141.82 141.77 141.82 234.9K
14:28 141.79 141.80 141.78 141.78 207.9K
14:29 141.80 141.81 141.80 141.81 183.7K
14:30 141.80 141.81 141.74 141.74 368.1K
14:31 141.71 141.72 141.71 141.71 276.0K
14:32 141.71 141.71 141.44 141.44 710.4K
14:33 141.24 141.30 141.19 141.29 1,086.8K
14:34 141.29 141.35 141.29 141.31 311.2K
14:35 141.35 141.39 141.33 141.39 363.4K
14:36 141.40 141.46 141.40 141.45 259.1K
14:37 141.45 141.46 141.44 141.46 211.1K
14:38 141.48 141.48 141.44 141.44 246.3K
14:39 141.45 141.45 141.40 141.40 188.7K
14:40 141.40 141.42 141.40 141.42 202.0K
14:41 141.41 141.42 141.40 141.42 231.4K
14:42 141.42 141.42 141.39 141.39 210.3K
14:43 141.45 141.47 141.45 141.46 244.3K
14:44 141.44 141.48 141.44 141.48 285.5K
14:45 141.52 141.52 141.50 141.51 271.2K
14:46 141.57 141.59 141.57 141.59 243.5K
14:47 141.59 141.59 141.55 141.55 226.9K
14:48 141.55 141.59 141.55 141.59 217.4K
14:49 141.57 141.58 141.53 141.53 254.9K
14:50 141.54 141.55 141.54 141.55 244.0K
14:51 141.55 141.55 141.50 141.51 417.9K
14:52 141.52 141.52 141.51 141.52 220.5K
14:53 141.51 141.51 141.46 141.46 172.7K
14:54 141.44 141.45 141.44 141.45 202.9K
14:55 141.46 141.48 141.46 141.48 155.1K
14:56 141.49 141.49 141.45 141.45 269.4K
14:57 141.45 141.45 141.43 141.45 277.5K
14:58 141.40 141.42 141.38 141.38 279.9K
14:59 141.39 141.41 141.39 141.41 213.6K
15:00 141.44 141.48 141.44 141.48 435.3K
15:01 141.53 141.54 141.53 141.54 354.4K
15:02 141.53 141.55 141.53 141.54 228.0K
15:03 141.53 141.54 141.53 141.54 246.6K
15:04 141.54 141.57 141.54 141.57 318.7K
15:05 141.56 141.57 141.55 141.57 266.9K
15:06 141.61 141.62 141.61 141.62 373.4K
15:07 141.66 141.75 141.66 141.75 562.1K
15:08 141.74 141.75 141.74 141.75 291.0K
15:09 141.74 141.76 141.74 141.76 360.4K
15:10 141.75 141.79 141.74 141.79 334.6K
15:11 141.78 141.79 141.78 141.78 272.2K
15:12 141.83 141.83 141.81 141.81 558.3K
15:13 141.80 141.80 141.76 141.76 318.3K
15:14 141.75 141.75 141.74 141.74 276.1K
15:15 141.73 141.75 141.73 141.75 448.5K
15:16 141.73 141.73 141.64 141.64 639.9K
15:17 141.62 141.68 141.62 141.68 373.0K
15:18 141.69 141.72 141.69 141.72 256.0K
15:19 141.70 141.72 141.67 141.67 286.9K
15:20 141.67 141.67 141.63 141.65 327.2K
15:21 141.68 141.68 141.62 141.62 433.1K
15:22 141.58 141.61 141.58 141.59 403.9K
15:23 141.62 141.62 141.58 141.59 333.7K
15:24 141.58 141.58 141.57 141.57 298.7K
15:25 141.57 141.59 141.55 141.56 336.3K
15:26 141.56 141.57 141.56 141.57 323.1K
15:27 141.55 141.55 141.50 141.50 448.5K
15:28 141.59 141.60 141.56 141.57 736.5K
15:29 141.57 141.58 141.54 141.58 365.1K
15:30 141.61 141.66 141.61 141.66 570.9K
15:31 141.67 141.67 141.65 141.65 378.8K
15:32 141.65 141.68 141.65 141.68 404.7K
15:33 141.70 141.77 141.70 141.77 645.5K
15:34 141.84 141.84 141.79 141.81 671.5K
15:35 141.83 141.84 141.82 141.84 442.2K
15:36 141.81 141.81 141.79 141.79 695.9K
15:37 141.80 141.86 141.80 141.83 582.0K
15:38 141.83 141.84 141.82 141.84 463.7K
15:39 141.82 141.82 141.78 141.78 484.3K
15:40 141.78 141.78 141.73 141.76 1,142.7K
15:41 141.78 141.84 141.78 141.84 597.5K
15:42 141.83 141.89 141.83 141.89 698.4K
15:43 141.87 141.89 141.84 141.84 523.5K
15:44 141.83 141.94 141.83 141.94 2,623.2K
15:45 141.93 141.97 141.93 141.95 1,886.9K
15:46 141.95 141.98 141.95 141.96 1,591.0K
15:47 141.95 141.96 141.94 141.96 1,036.7K
15:48 141.96 141.96 141.88 141.88 1,402.6K
15:49 141.87 141.92 141.87 141.92 1,323.9K
15:50 141.77 141.77 141.67 141.77 2,435.1K
15:51 141.75 141.75 141.64 141.64 1,308.4K
15:52 141.52 141.54 141.50 141.52 1,580.6K
15:53 141.50 141.56 141.50 141.56 1,492.3K
15:54 141.55 141.57 141.55 141.55 1,426.6K
15:55 141.55 141.58 141.55 141.58 1,938.4K
15:56 141.61 141.65 141.61 141.61 1,935.4K
15:57 141.65 141.66 141.63 141.65 2,198.7K
15:58 141.69 141.71 141.67 141.71 2,644.3K
15:59 141.76 141.84 141.76 141.84 4,677.9K
16:00 141.83 141.84 141.82 141.82 36,946.8K
16:01 141.82 141.82 141.82 141.82 3,723.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available