Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
172.97
2025-09-11
Historical Low
36.70
2016-01-20
Volume Extremes
Volume Peak
687.0M
2017-06-16
Volume Low
24.1M
2015-05-25
Data Statistics
Rise Proportion
51.2%
Start: 2015-01-02
Fall Proportion
48.3%
Total2684Trading Days
Daily Change Extremes
Max Daily Gain
+14.46%
2020-03-24
Max Daily Loss
-10.14%
2020-03-18
Monthly Change Extremes
Max Monthly Gain
+24.13%
2020-04
Max Monthly Loss
-14.20%
2022-06
Related Stocks
S&P/TSX Small Cap Select
GSPTXSC
212.0400
S&P/TSX Capped Industrials
GSPTTIN
472.3100
S&PTSX Composite Carbon Efficient NTR
NTRGSPXECEN
488.6900
S&P/TSX 60 ESG CAD
GSPTSXE
1693.1300
S&P/TSX COMPOSITE INDEX Financials
TRGSPTS40
12837.2200
SP/TSX Capped REIT TR
TRGSPRTRE
641.2800
S&PTSX Composite Equal Weight
GSPTXCE
242.2900
S&P/TSX Venture
SPCDNX
942.8400
S&P/TSX 60 VIX
VIXI
10.9400
S&P/TSX Capped Comms.
GSPTTTS
155.3300
Hot Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.6500
S&P/TSX Capped IT
SPTTTK
325.1700
S&P/TSX Energy Transition Materials USD NTR
GSPEMNU
1682.0300
S&P/TSX Energy Transition Materials USD TR
GSPEMGU
1710.2400
S&P/TSX Energy Transition Materials USD
GSPEMPU
1581.0400
S&P/TSX Energy Transition Materials TR
GSPETMG
1889.4800
S&P/TSX Energy Transition Materials
GSPETMP
1746.7400
S&P/TSX Energy Transition Materials NTR
GSPETMN
1858.3200
S&PTSX Composite High Beta
GSPTXHB
55.5400
S&P/TSX Capped Consumer Staples
GSPTTCS
1149.5500