S&P/TSX Global Mining Index

🏛️ canada →
185.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 159.79 159.79 159.56 159.56 9,114.9K
09:31 159.45 159.48 159.38 159.38 1,440.4K
09:32 159.30 159.37 159.29 159.30 1,423.2K
09:33 159.30 159.36 159.30 159.34 1,110.2K
09:34 159.37 159.40 159.34 159.34 960.5K
09:35 159.29 159.46 159.29 159.42 914.1K
09:36 159.42 159.47 159.32 159.32 1,182.2K
09:37 159.26 159.35 159.26 159.32 902.8K
09:38 159.25 159.25 159.17 159.20 895.3K
09:39 159.16 159.24 159.14 159.24 740.1K
09:40 159.26 159.26 159.13 159.15 829.9K
09:41 159.07 159.29 159.07 159.29 729.1K
09:42 159.36 159.43 159.35 159.43 790.1K
09:43 159.46 159.49 159.45 159.49 634.7K
09:44 159.45 159.45 159.32 159.32 608.6K
09:45 159.31 159.42 159.31 159.42 804.3K
09:46 159.45 159.62 159.45 159.58 672.9K
09:47 159.61 159.62 159.59 159.62 496.8K
09:48 159.64 159.80 159.64 159.80 533.2K
09:49 159.77 159.77 159.70 159.70 428.2K
09:50 159.67 159.67 159.46 159.46 729.5K
09:51 159.45 159.50 159.45 159.45 521.8K
09:52 159.41 159.55 159.41 159.55 603.8K
09:53 159.57 159.57 159.52 159.52 592.6K
09:54 159.55 159.63 159.55 159.62 462.6K
09:55 159.65 159.70 159.57 159.70 516.9K
09:56 159.71 159.75 159.69 159.69 516.6K
09:57 159.61 159.67 159.61 159.67 497.9K
09:58 159.64 159.64 159.60 159.60 535.6K
09:59 159.52 159.54 159.51 159.54 431.3K
10:00 159.60 159.66 159.60 159.66 551.4K
10:01 159.59 159.63 159.59 159.59 547.6K
10:02 159.62 159.75 159.62 159.75 620.9K
10:03 159.80 159.81 159.80 159.81 511.8K
10:04 159.71 159.71 159.68 159.68 470.8K
10:05 159.70 159.73 159.66 159.73 507.5K
10:06 159.75 159.80 159.75 159.78 705.0K
10:07 159.78 159.78 159.73 159.73 520.2K
10:08 159.77 159.78 159.69 159.69 781.3K
10:09 159.66 159.67 159.63 159.63 609.5K
10:10 159.56 159.62 159.56 159.62 568.6K
10:11 159.61 159.72 159.61 159.72 545.6K
10:12 159.74 159.84 159.74 159.84 494.4K
10:13 159.83 159.85 159.81 159.81 537.4K
10:14 159.79 159.79 159.75 159.77 537.4K
10:15 159.79 159.81 159.71 159.71 679.3K
10:16 159.69 159.77 159.69 159.77 579.4K
10:17 159.79 159.79 159.76 159.76 372.9K
10:18 159.71 159.72 159.70 159.72 478.1K
10:19 159.69 159.69 159.68 159.68 327.5K
10:20 159.69 159.74 159.69 159.73 470.3K
10:21 159.72 159.82 159.72 159.81 530.5K
10:22 159.82 159.88 159.77 159.77 736.9K
10:23 159.76 159.77 159.72 159.72 158.9K
10:24 159.73 159.75 159.71 159.71 0.0K
10:25 159.71 159.71 159.68 159.70 0.0K
10:26 159.75 159.75 159.71 159.72 265.3K
10:27 159.67 159.68 159.67 159.68 435.3K
10:28 159.69 159.75 159.69 159.75 382.7K
10:29 159.76 159.77 159.76 159.76 305.7K
10:30 159.73 159.83 159.71 159.83 616.0K
10:31 159.77 159.77 159.65 159.67 521.3K
10:32 159.64 159.67 159.64 159.64 415.3K
10:33 159.64 159.73 159.64 159.73 508.8K
10:34 159.72 159.79 159.72 159.79 411.7K
10:35 159.82 159.82 159.79 159.79 386.2K
10:36 159.80 159.81 159.80 159.81 418.4K
10:37 159.82 159.82 159.81 159.82 526.3K
10:38 159.83 159.83 159.74 159.76 514.5K
10:39 159.75 159.77 159.75 159.77 347.9K
10:40 159.77 159.81 159.74 159.81 524.1K
10:41 159.82 159.82 159.76 159.76 482.3K
10:42 159.78 159.78 159.74 159.74 500.1K
10:43 159.76 159.80 159.76 159.76 336.4K
10:44 159.74 159.78 159.72 159.78 469.1K
10:45 159.79 159.79 159.74 159.76 427.1K
10:46 159.74 159.74 159.65 159.65 443.8K
10:47 159.62 159.62 159.54 159.54 423.8K
10:48 159.52 159.57 159.52 159.57 452.7K
10:49 159.58 159.59 159.54 159.54 890.1K
10:50 159.55 159.58 159.52 159.52 367.4K
10:51 159.53 159.55 159.51 159.52 433.6K
10:52 159.50 159.53 159.50 159.51 293.5K
10:53 159.51 159.51 159.48 159.48 324.5K
10:54 159.52 159.53 159.51 159.51 524.4K
10:55 159.52 159.58 159.52 159.55 591.8K
10:56 159.58 159.59 159.58 159.58 347.3K
10:57 159.58 159.58 159.57 159.58 560.0K
10:58 159.58 159.58 159.55 159.55 482.5K
10:59 159.56 159.58 159.56 159.56 570.4K
11:00 159.56 159.65 159.56 159.63 655.7K
11:01 159.62 159.65 159.62 159.65 432.6K
11:02 159.67 159.67 159.63 159.66 414.7K
11:03 159.64 159.74 159.64 159.74 356.2K
11:04 159.72 159.72 159.70 159.70 248.0K
11:05 159.71 159.71 159.62 159.62 907.5K
11:06 159.62 159.62 159.52 159.52 520.7K
11:07 159.52 159.52 159.42 159.42 511.9K
11:08 159.41 159.50 159.41 159.50 381.1K
11:09 159.50 159.50 159.44 159.44 316.9K
11:10 159.44 159.47 159.43 159.47 421.1K
11:11 159.50 159.50 159.49 159.49 210.1K
11:12 159.49 159.51 159.49 159.49 258.1K
11:13 159.48 159.48 159.45 159.46 266.5K
11:14 159.45 159.45 159.44 159.45 301.9K
11:15 159.46 159.46 159.43 159.43 362.5K
11:16 159.43 159.44 159.43 159.44 480.4K
11:17 159.41 159.42 159.40 159.42 443.5K
11:18 159.41 159.41 159.36 159.39 286.9K
11:19 159.39 159.39 159.37 159.38 484.5K
11:20 159.33 159.34 159.32 159.32 502.3K
11:21 159.30 159.30 159.20 159.20 434.9K
11:22 159.16 159.26 159.16 159.26 596.1K
11:23 159.27 159.27 159.26 159.26 413.8K
11:24 159.29 159.34 159.27 159.34 433.9K
11:25 159.38 159.38 159.31 159.31 512.0K
11:26 159.28 159.28 159.24 159.26 354.8K
11:27 159.28 159.29 159.23 159.23 405.0K
11:28 159.19 159.20 159.19 159.19 311.3K
11:29 159.12 159.14 159.12 159.14 351.2K
11:30 159.14 159.18 159.14 159.17 373.6K
11:31 159.17 159.22 159.17 159.18 666.6K
11:32 159.18 159.18 159.15 159.16 307.9K
11:33 159.16 159.16 159.14 159.14 346.0K
11:34 159.14 159.14 159.11 159.11 331.7K
11:35 159.11 159.11 159.04 159.06 478.8K
11:36 159.05 159.05 158.97 158.97 460.8K
11:37 158.96 159.01 158.96 159.01 275.9K
11:38 159.00 159.11 159.00 159.11 397.8K
11:39 159.12 159.12 159.11 159.11 489.5K
11:40 159.09 159.11 159.09 159.11 183.1K
11:41 159.12 159.12 159.12 159.12 194.0K
11:42 159.14 159.14 159.12 159.12 224.3K
11:43 159.12 159.16 159.12 159.15 185.5K
11:44 159.14 159.22 159.14 159.22 257.9K
11:45 159.22 159.24 159.22 159.24 265.5K
11:46 159.24 159.27 159.24 159.27 222.3K
11:47 159.27 159.28 159.27 159.28 216.4K
11:48 159.29 159.33 159.29 159.33 294.6K
11:49 159.36 159.39 159.36 159.39 293.8K
11:50 159.40 159.40 159.38 159.38 262.5K
11:51 159.39 159.39 159.38 159.38 348.9K
11:52 159.44 159.44 159.43 159.44 428.1K
11:53 159.44 159.44 159.43 159.43 207.8K
11:54 159.43 159.43 159.41 159.41 222.6K
11:55 159.41 159.41 159.37 159.37 300.1K
11:56 159.36 159.42 159.36 159.42 443.5K
11:57 159.42 159.50 159.42 159.49 349.6K
11:58 159.51 159.51 159.48 159.48 271.4K
11:59 159.48 159.48 159.43 159.43 279.2K
12:00 159.43 159.49 159.43 159.49 220.7K
12:01 159.48 159.48 159.46 159.48 286.6K
12:02 159.48 159.48 159.46 159.47 172.2K
12:03 159.46 159.47 159.45 159.45 321.0K
12:04 159.45 159.45 159.40 159.40 258.6K
12:05 159.41 159.41 159.39 159.39 176.9K
12:06 159.39 159.39 159.39 159.39 220.9K
12:07 159.41 159.41 159.39 159.39 273.0K
12:08 159.41 159.42 159.41 159.42 267.1K
12:09 159.42 159.42 159.42 159.42 163.8K
12:10 159.43 159.46 159.43 159.46 232.0K
12:11 159.47 159.52 159.47 159.52 265.4K
12:12 159.52 159.54 159.51 159.54 264.7K
12:13 159.55 159.58 159.55 159.58 318.6K
12:14 159.65 159.69 159.65 159.69 285.7K
12:15 159.69 159.70 159.68 159.70 231.7K
12:16 159.72 159.76 159.72 159.76 581.6K
12:17 159.74 159.75 159.74 159.75 323.4K
12:18 159.76 159.77 159.75 159.77 284.5K
12:19 159.77 159.77 159.76 159.77 193.2K
12:20 159.78 159.82 159.78 159.82 453.1K
12:21 159.84 159.84 159.84 159.84 193.6K
12:22 159.84 159.84 159.82 159.83 195.5K
12:23 159.83 159.83 159.82 159.82 243.1K
12:24 159.83 159.83 159.82 159.82 261.7K
12:25 159.82 159.84 159.81 159.81 251.0K
12:26 159.80 159.86 159.80 159.86 665.7K
12:27 159.87 159.87 159.83 159.83 308.5K
12:28 159.83 159.85 159.83 159.85 362.9K
12:29 159.82 159.82 159.78 159.78 372.3K
12:30 159.77 159.80 159.77 159.79 309.7K
12:31 159.76 159.77 159.75 159.77 262.8K
12:32 159.78 159.82 159.78 159.82 319.9K
12:33 159.86 159.89 159.85 159.89 391.4K
12:34 159.90 159.90 159.88 159.89 300.8K
12:35 159.91 159.97 159.91 159.94 502.5K
12:36 159.94 159.94 159.90 159.90 387.7K
12:37 159.90 159.90 159.87 159.87 388.1K
12:38 159.85 159.86 159.85 159.86 233.1K
12:39 159.87 159.87 159.86 159.86 165.6K
12:40 159.83 159.83 159.82 159.82 199.3K
12:41 159.88 159.89 159.86 159.89 243.0K
12:42 159.90 159.92 159.90 159.91 126.6K
12:43 159.88 159.88 159.87 159.87 335.2K
12:44 159.89 159.89 159.88 159.88 228.5K
12:45 159.89 159.89 159.89 159.89 311.0K
12:46 159.87 159.93 159.87 159.93 296.8K
12:47 159.93 159.96 159.93 159.96 227.0K
12:48 159.96 159.96 159.92 159.92 328.0K
12:49 159.92 159.94 159.91 159.94 216.8K
12:50 159.93 159.93 159.90 159.90 398.1K
12:51 159.90 159.90 159.89 159.90 141.7K
12:52 159.91 159.94 159.89 159.94 259.5K
12:53 159.95 159.95 159.92 159.92 194.4K
12:54 159.90 159.90 159.87 159.87 233.6K
12:55 159.87 159.87 159.84 159.85 157.1K
12:56 159.83 159.83 159.81 159.83 300.7K
12:57 159.81 159.81 159.77 159.77 286.7K
12:58 159.76 159.76 159.75 159.75 164.6K
12:59 159.71 159.71 159.65 159.65 478.6K
13:00 159.65 159.73 159.65 159.73 376.0K
13:01 159.71 159.74 159.71 159.72 207.4K
13:02 159.71 159.73 159.71 159.73 202.5K
13:03 159.73 159.74 159.73 159.74 226.5K
13:04 159.75 159.83 159.75 159.83 376.4K
13:05 159.84 159.84 159.79 159.79 266.9K
13:06 159.79 159.82 159.79 159.81 126.1K
13:07 159.80 159.82 159.79 159.79 185.6K
13:08 159.76 159.79 159.76 159.79 375.4K
13:09 159.77 159.80 159.77 159.80 192.0K
13:10 159.80 159.80 159.75 159.75 380.8K
13:11 159.75 159.85 159.75 159.85 481.1K
13:12 159.86 159.89 159.86 159.89 318.6K
13:13 159.90 160.00 159.90 160.00 479.1K
13:14 160.00 160.00 159.95 159.95 297.9K
13:15 159.97 159.99 159.97 159.99 275.5K
13:16 159.99 159.99 159.97 159.98 508.2K
13:17 159.98 160.00 159.98 160.00 174.5K
13:18 160.01 160.02 160.01 160.02 301.5K
13:19 160.01 160.02 159.97 159.97 219.1K
13:20 159.96 159.97 159.96 159.97 283.3K
13:21 159.97 159.97 159.90 159.90 226.4K
13:22 159.90 159.93 159.90 159.93 114.9K
13:23 159.93 159.95 159.93 159.95 166.0K
13:24 159.93 159.96 159.93 159.96 225.9K
13:25 159.98 160.01 159.98 160.01 293.8K
13:26 160.01 160.02 160.01 160.02 271.1K
13:27 160.00 160.01 160.00 160.01 233.9K
13:28 160.02 160.02 160.02 160.02 173.7K
13:29 160.03 160.05 160.03 160.03 206.5K
13:30 160.03 160.08 160.03 160.08 300.5K
13:31 160.08 160.08 160.05 160.05 174.3K
13:32 160.04 160.05 160.04 160.05 201.6K
13:33 160.04 160.05 160.04 160.04 132.5K
13:34 160.03 160.03 160.03 160.03 246.7K
13:35 160.03 160.03 159.99 160.01 297.1K
13:36 160.02 160.02 160.00 160.00 213.8K
13:37 160.04 160.04 160.02 160.02 199.0K
13:38 160.02 160.02 160.00 160.00 217.6K
13:39 160.00 160.02 160.00 160.02 233.5K
13:40 160.03 160.03 160.02 160.02 248.1K
13:41 160.01 160.01 159.97 159.97 209.6K
13:42 159.97 160.00 159.97 160.00 313.4K
13:43 160.01 160.04 160.01 160.04 347.5K
13:44 160.05 160.05 160.03 160.03 166.6K
13:45 160.04 160.04 160.03 160.03 260.9K
13:46 160.03 160.05 160.02 160.05 296.0K
13:47 160.06 160.08 160.06 160.08 265.1K
13:48 160.08 160.10 160.08 160.09 267.8K
13:49 160.09 160.13 160.09 160.13 233.3K
13:50 160.15 160.15 160.14 160.14 236.3K
13:51 160.15 160.17 160.15 160.16 305.3K
13:52 160.16 160.24 160.16 160.24 656.0K
13:53 160.23 160.25 160.23 160.25 209.7K
13:54 160.25 160.27 160.25 160.25 546.9K
13:55 160.25 160.25 160.18 160.18 397.5K
13:56 160.15 160.15 160.13 160.13 291.5K
13:57 160.09 160.09 160.07 160.08 379.3K
13:58 160.08 160.08 160.07 160.07 183.5K
13:59 160.06 160.07 160.06 160.07 151.5K
14:00 160.08 160.10 160.08 160.08 244.5K
14:01 160.09 160.11 160.09 160.11 236.0K
14:02 160.11 160.12 160.11 160.11 124.9K
14:03 160.13 160.13 160.12 160.12 141.8K
14:04 160.12 160.13 160.12 160.12 186.9K
14:05 160.15 160.16 160.15 160.15 208.1K
14:06 160.16 160.17 160.14 160.17 207.7K
14:07 160.18 160.18 160.16 160.16 217.3K
14:08 160.17 160.19 160.17 160.18 214.3K
14:09 160.18 160.18 160.17 160.17 203.5K
14:10 160.19 160.23 160.19 160.23 324.7K
14:11 160.24 160.24 160.23 160.23 288.8K
14:12 160.22 160.22 160.16 160.16 270.4K
14:13 160.16 160.18 160.16 160.17 146.8K
14:14 160.19 160.22 160.18 160.22 333.5K
14:15 160.22 160.24 160.22 160.23 318.5K
14:16 160.23 160.24 160.23 160.24 242.6K
14:17 160.25 160.30 160.25 160.28 521.0K
14:18 160.30 160.30 160.28 160.28 155.9K
14:19 160.29 160.30 160.29 160.30 216.5K
14:20 160.30 160.30 160.23 160.23 375.2K
14:21 160.22 160.27 160.22 160.26 259.9K
14:22 160.26 160.26 160.24 160.26 206.3K
14:23 160.26 160.27 160.25 160.25 239.7K
14:24 160.24 160.24 160.23 160.24 241.8K
14:25 160.22 160.22 160.21 160.21 150.0K
14:26 160.13 160.16 160.13 160.14 432.0K
14:27 160.12 160.12 160.11 160.11 183.2K
14:28 160.11 160.11 160.06 160.06 347.5K
14:29 160.07 160.07 160.00 160.00 322.7K
14:30 160.02 160.05 160.02 160.05 302.7K
14:31 160.04 160.04 160.02 160.02 256.2K
14:32 160.03 160.03 159.99 159.99 338.6K
14:33 159.99 159.99 159.96 159.96 148.3K
14:34 159.99 159.99 159.98 159.98 157.7K
14:35 159.96 159.96 159.93 159.93 280.5K
14:36 159.94 159.96 159.94 159.95 354.0K
14:37 159.92 159.92 159.91 159.91 246.2K
14:38 159.92 159.92 159.91 159.91 154.5K
14:39 159.91 159.91 159.88 159.88 265.4K
14:40 159.86 159.86 159.82 159.82 405.3K
14:41 159.81 159.84 159.81 159.82 332.3K
14:42 159.82 159.82 159.81 159.82 269.7K
14:43 159.83 159.85 159.82 159.85 267.5K
14:44 159.86 159.88 159.85 159.88 272.3K
14:45 159.88 159.90 159.88 159.90 233.4K
14:46 159.90 159.90 159.90 159.90 184.9K
14:47 159.89 159.89 159.88 159.89 283.3K
14:48 159.88 159.90 159.86 159.86 283.3K
14:49 159.87 159.87 159.82 159.82 352.5K
14:50 159.79 159.84 159.79 159.84 465.7K
14:51 159.84 159.87 159.84 159.87 258.6K
14:52 159.88 159.89 159.88 159.89 176.6K
14:53 159.89 159.90 159.89 159.90 169.3K
14:54 159.89 159.91 159.89 159.91 266.9K
14:55 159.94 159.94 159.94 159.94 243.8K
14:56 159.93 159.93 159.92 159.92 331.0K
14:57 159.92 159.95 159.92 159.95 265.5K
14:58 159.95 159.95 159.94 159.95 270.4K
14:59 159.96 159.96 159.94 159.94 296.2K
15:00 159.95 159.95 159.94 159.95 371.9K
15:01 159.94 159.99 159.94 159.99 357.1K
15:02 160.01 160.05 160.01 160.03 333.4K
15:03 160.04 160.05 160.04 160.05 169.0K
15:04 160.06 160.08 160.06 160.08 449.2K
15:05 160.07 160.07 160.00 160.00 389.9K
15:06 160.01 160.01 159.99 159.99 283.5K
15:07 159.98 159.98 159.97 159.98 283.9K
15:08 159.97 159.99 159.97 159.98 221.4K
15:09 159.97 159.97 159.96 159.96 211.3K
15:10 159.98 159.98 159.97 159.97 209.9K
15:11 159.97 159.98 159.96 159.96 202.8K
15:12 159.97 160.01 159.97 160.01 309.0K
15:13 160.02 160.02 160.00 160.00 162.7K
15:14 159.99 159.99 159.91 159.91 424.0K
15:15 159.91 159.92 159.91 159.91 329.9K
15:16 159.90 159.91 159.88 159.88 256.6K
15:17 159.87 159.89 159.87 159.89 285.5K
15:18 159.89 159.94 159.89 159.94 250.7K
15:19 159.94 159.94 159.90 159.90 362.6K
15:20 159.90 159.90 159.89 159.89 200.0K
15:21 159.89 159.89 159.85 159.87 354.8K
15:22 159.89 159.91 159.89 159.90 303.3K
15:23 159.90 159.90 159.88 159.88 308.8K
15:24 159.89 159.89 159.85 159.85 379.9K
15:25 159.83 159.83 159.81 159.82 394.3K
15:26 159.80 159.81 159.77 159.78 366.5K
15:27 159.78 159.78 159.76 159.78 309.8K
15:28 159.77 159.77 159.73 159.73 344.4K
15:29 159.72 159.72 159.72 159.72 334.0K
15:30 159.72 159.72 159.71 159.72 422.4K
15:31 159.74 159.75 159.72 159.75 539.4K
15:32 159.74 159.74 159.72 159.73 467.8K
15:33 159.75 159.75 159.73 159.73 322.9K
15:34 159.72 159.74 159.72 159.74 359.4K
15:35 159.73 159.76 159.73 159.76 550.5K
15:36 159.77 159.81 159.77 159.81 618.4K
15:37 159.82 159.82 159.80 159.82 433.4K
15:38 159.83 159.83 159.80 159.81 627.7K
15:39 159.79 159.80 159.78 159.78 477.8K
15:40 159.79 159.84 159.79 159.84 719.1K
15:41 159.85 159.86 159.85 159.85 363.2K
15:42 159.86 159.87 159.85 159.87 520.3K
15:43 159.84 159.87 159.84 159.86 477.3K
15:44 159.87 159.87 159.84 159.85 501.8K
15:45 159.84 159.84 159.81 159.81 846.8K
15:46 159.80 159.82 159.80 159.81 1,160.3K
15:47 159.81 159.82 159.80 159.82 784.8K
15:48 159.81 159.81 159.80 159.80 750.2K
15:49 159.79 159.79 159.72 159.72 811.4K
15:50 159.64 159.64 159.60 159.60 1,698.9K
15:51 159.59 159.59 159.53 159.53 1,340.4K
15:52 159.54 159.56 159.54 159.55 802.6K
15:53 159.56 159.57 159.54 159.57 1,208.7K
15:54 159.56 159.60 159.56 159.58 1,129.3K
15:55 159.59 159.69 159.59 159.69 1,826.4K
15:56 159.65 159.65 159.63 159.63 1,798.1K
15:57 159.62 159.63 159.61 159.62 1,831.4K
15:58 159.63 159.66 159.63 159.66 5,318.6K
15:59 159.69 159.73 159.69 159.71 5,262.3K
16:00 159.69 159.69 159.68 159.68 26,480.2K
16:01 159.68 159.68 159.67 159.67 821.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available