Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
172.97
2025-09-11
Historical Low
36.70
2016-01-20
Volume Extremes
Volume Peak
687.0M
2017-06-16
Volume Low
24.1M
2015-05-25
Data Statistics
Rise Proportion
51.2%
Start: 2015-01-02
Fall Proportion
48.3%
Total2684Trading Days
Daily Change Extremes
Max Daily Gain
+14.46%
2020-03-24
Max Daily Loss
-10.14%
2020-03-18
Monthly Change Extremes
Max Monthly Gain
+24.13%
2020-04
Max Monthly Loss
-14.20%
2022-06
Related Stocks
S&P/TSX Capped Health Care
GSPTTHC
21.0500
S&PTSX Composite Enhanced Value
GSPTXEV
1158.8000
S&P/TSX Banks Index
GSPTXBA
5805.3500
S&PTSX Equal Weight Industrials
GSPTXIE
4272.5600
S PTSX 60 Dividend Points Annual
GSPDA60
34.2200
S&PTSX Composite Carbon Efficient
GSPXECE
337.6300
SP/TSX Capped Materials TR
TRGSPTTMT
935.4800
S&P/TSX Comp. ESG Tilted
GSPTXT1
28777.8400
S&P/TSX 60 Futures TR
GSPTXFR
879.1200
S PTSX 60 Fossil Fuel Free NTR
GSPTXFFN
3904.6200
Hot Stocks
S&PTSX 60 Dividend Points
GSPDP60
0.2600
S&PTSX Equal Weight Global Gold
GSPTXGE
5730.4200
S&P/TSX Capped Materials
GSPTTMT
659.8700
S&P/TSX Global Gold
SPTTGD
724.6300
S&P/TSX Income Trust
GSPRTCM
222.7500
S&P/TSX Venture
SPCDNX
933.9500
S&P/TSX Global Mining Index
182.7500
S&PTSX Composite High Beta
GSPTXHB
54.5500
S&P/TSX Energy Transition Materials NTR
GSPETMN
1809.0700
S&P/TSX Energy Transition Materials
GSPETMP
1700.4500