Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 163.12 | 163.12 | 162.76 | 162.76 | 13,264.0K |
| 09:31 | 162.72 | 162.72 | 161.68 | 161.68 | 3,032.4K |
| 09:32 | 161.43 | 161.43 | 160.82 | 160.82 | 4,338.4K |
| 09:33 | 160.91 | 161.01 | 160.91 | 160.99 | 2,555.5K |
| 09:34 | 161.11 | 161.11 | 160.95 | 160.95 | 1,540.5K |
| 09:35 | 161.14 | 161.23 | 161.02 | 161.23 | 2,470.4K |
| 09:36 | 161.14 | 161.33 | 161.14 | 161.33 | 1,398.9K |
| 09:37 | 161.31 | 161.35 | 161.20 | 161.35 | 1,392.8K |
| 09:38 | 161.51 | 161.59 | 161.38 | 161.53 | 1,121.6K |
| 09:39 | 161.54 | 161.54 | 161.13 | 161.13 | 1,599.4K |
| 09:40 | 161.02 | 161.30 | 161.02 | 161.30 | 1,217.1K |
| 09:41 | 161.40 | 161.59 | 161.40 | 161.59 | 1,393.9K |
| 09:42 | 161.54 | 161.54 | 161.45 | 161.46 | 1,021.9K |
| 09:43 | 161.53 | 161.87 | 161.53 | 161.87 | 1,051.3K |
| 09:44 | 161.94 | 162.07 | 161.86 | 162.07 | 1,258.9K |
| 09:45 | 162.03 | 162.34 | 162.03 | 162.34 | 1,427.8K |
| 09:46 | 162.23 | 162.23 | 162.13 | 162.13 | 1,255.9K |
| 09:47 | 162.08 | 162.08 | 161.87 | 161.87 | 1,386.6K |
| 09:48 | 161.73 | 162.18 | 161.73 | 162.18 | 1,190.8K |
| 09:49 | 162.06 | 162.06 | 161.99 | 162.00 | 975.6K |
| 09:50 | 161.98 | 161.98 | 161.85 | 161.87 | 1,193.5K |
| 09:51 | 161.85 | 161.89 | 161.68 | 161.68 | 808.0K |
| 09:52 | 161.62 | 161.66 | 161.53 | 161.53 | 1,127.7K |
| 09:53 | 161.45 | 161.63 | 161.45 | 161.62 | 903.8K |
| 09:54 | 161.58 | 161.91 | 161.58 | 161.91 | 882.3K |
| 09:55 | 161.92 | 161.92 | 161.75 | 161.81 | 891.3K |
| 09:56 | 161.76 | 161.91 | 161.76 | 161.91 | 826.8K |
| 09:57 | 161.94 | 161.98 | 161.92 | 161.92 | 812.0K |
| 09:58 | 161.90 | 161.94 | 161.73 | 161.73 | 778.7K |
| 09:59 | 161.76 | 162.04 | 161.76 | 162.04 | 844.8K |
| 10:00 | 162.15 | 162.38 | 162.15 | 162.38 | 1,019.9K |
| 10:01 | 162.44 | 162.63 | 162.44 | 162.63 | 798.1K |
| 10:02 | 162.55 | 162.65 | 162.53 | 162.58 | 1,104.8K |
| 10:03 | 162.50 | 162.54 | 162.47 | 162.54 | 964.0K |
| 10:04 | 162.54 | 162.54 | 162.32 | 162.37 | 945.9K |
| 10:05 | 162.51 | 162.51 | 162.34 | 162.37 | 918.6K |
| 10:06 | 162.32 | 162.53 | 162.29 | 162.53 | 1,008.3K |
| 10:07 | 162.51 | 162.72 | 162.51 | 162.71 | 923.1K |
| 10:08 | 162.69 | 162.83 | 162.68 | 162.83 | 964.0K |
| 10:09 | 162.86 | 162.86 | 162.77 | 162.79 | 692.8K |
| 10:10 | 162.82 | 162.82 | 162.52 | 162.52 | 1,033.0K |
| 10:11 | 162.52 | 162.63 | 162.50 | 162.50 | 873.4K |
| 10:12 | 162.51 | 162.78 | 162.51 | 162.78 | 601.1K |
| 10:13 | 162.84 | 162.87 | 162.83 | 162.83 | 635.8K |
| 10:14 | 162.87 | 163.00 | 162.87 | 163.00 | 762.2K |
| 10:15 | 163.04 | 163.07 | 162.90 | 162.90 | 976.7K |
| 10:16 | 162.90 | 163.02 | 162.84 | 163.02 | 802.0K |
| 10:17 | 163.04 | 163.11 | 163.04 | 163.11 | 615.2K |
| 10:18 | 163.08 | 163.08 | 162.94 | 162.94 | 854.1K |
| 10:19 | 162.91 | 163.03 | 162.91 | 163.03 | 782.0K |
| 10:20 | 162.98 | 163.15 | 162.98 | 163.03 | 926.3K |
| 10:21 | 163.02 | 163.15 | 163.02 | 163.15 | 715.9K |
| 10:22 | 163.06 | 163.10 | 163.04 | 163.08 | 731.2K |
| 10:23 | 163.12 | 163.13 | 163.02 | 163.02 | 677.1K |
| 10:24 | 162.99 | 163.13 | 162.99 | 163.12 | 1,027.2K |
| 10:25 | 163.13 | 163.16 | 163.12 | 163.12 | 786.4K |
| 10:26 | 163.12 | 163.23 | 163.12 | 163.23 | 801.6K |
| 10:27 | 163.19 | 163.19 | 163.10 | 163.14 | 1,275.6K |
| 10:28 | 163.18 | 163.32 | 163.18 | 163.32 | 773.0K |
| 10:29 | 163.24 | 163.29 | 163.24 | 163.29 | 623.4K |
| 10:30 | 163.29 | 163.38 | 163.29 | 163.35 | 535.0K |
| 10:31 | 163.35 | 163.35 | 163.12 | 163.12 | 912.7K |
| 10:32 | 163.04 | 163.25 | 163.04 | 163.25 | 849.3K |
| 10:33 | 163.19 | 163.33 | 163.19 | 163.33 | 588.4K |
| 10:34 | 163.36 | 163.43 | 163.36 | 163.43 | 597.8K |
| 10:35 | 163.44 | 163.52 | 163.43 | 163.52 | 567.6K |
| 10:36 | 163.57 | 163.63 | 163.54 | 163.63 | 774.8K |
| 10:37 | 163.60 | 163.67 | 163.60 | 163.61 | 768.4K |
| 10:38 | 163.57 | 163.61 | 163.48 | 163.48 | 812.6K |
| 10:39 | 163.44 | 163.46 | 163.40 | 163.46 | 663.8K |
| 10:40 | 163.47 | 163.47 | 163.43 | 163.43 | 452.7K |
| 10:41 | 163.45 | 163.50 | 163.45 | 163.46 | 567.8K |
| 10:42 | 163.53 | 163.53 | 163.41 | 163.41 | 652.0K |
| 10:43 | 163.37 | 163.37 | 163.18 | 163.20 | 812.8K |
| 10:44 | 163.14 | 163.31 | 163.14 | 163.31 | 618.0K |
| 10:45 | 163.36 | 163.36 | 163.14 | 163.14 | 898.7K |
| 10:46 | 163.15 | 163.34 | 163.15 | 163.28 | 676.8K |
| 10:47 | 163.21 | 163.22 | 163.12 | 163.12 | 536.2K |
| 10:48 | 163.08 | 163.09 | 162.96 | 162.96 | 638.3K |
| 10:49 | 162.95 | 162.96 | 162.93 | 162.93 | 455.5K |
| 10:50 | 162.90 | 162.90 | 162.87 | 162.90 | 726.1K |
| 10:51 | 162.94 | 163.01 | 162.94 | 163.01 | 512.2K |
| 10:52 | 163.00 | 163.03 | 163.00 | 163.03 | 473.4K |
| 10:53 | 163.05 | 163.06 | 163.02 | 163.06 | 509.4K |
| 10:54 | 163.03 | 163.06 | 163.01 | 163.03 | 475.3K |
| 10:55 | 163.04 | 163.12 | 163.04 | 163.08 | 614.5K |
| 10:56 | 163.03 | 163.25 | 163.03 | 163.25 | 745.3K |
| 10:57 | 163.27 | 163.41 | 163.27 | 163.40 | 680.3K |
| 10:58 | 163.44 | 163.49 | 163.44 | 163.49 | 691.3K |
| 10:59 | 163.51 | 163.55 | 163.51 | 163.54 | 643.2K |
| 11:00 | 163.54 | 163.74 | 163.54 | 163.74 | 1,070.6K |
| 11:01 | 163.71 | 163.71 | 163.66 | 163.69 | 732.7K |
| 11:02 | 163.60 | 163.66 | 163.59 | 163.66 | 725.0K |
| 11:03 | 163.68 | 163.78 | 163.68 | 163.77 | 512.2K |
| 11:04 | 163.79 | 163.79 | 163.72 | 163.72 | 746.2K |
| 11:05 | 163.69 | 163.69 | 163.64 | 163.67 | 511.3K |
| 11:06 | 163.66 | 163.66 | 163.56 | 163.56 | 667.2K |
| 11:07 | 163.56 | 163.64 | 163.56 | 163.64 | 548.3K |
| 11:08 | 163.70 | 163.70 | 163.54 | 163.54 | 478.4K |
| 11:09 | 163.51 | 163.55 | 163.51 | 163.51 | 607.2K |
| 11:10 | 163.55 | 163.55 | 163.49 | 163.49 | 389.4K |
| 11:11 | 163.48 | 163.55 | 163.48 | 163.52 | 445.1K |
| 11:12 | 163.49 | 163.50 | 163.44 | 163.45 | 473.1K |
| 11:13 | 163.48 | 163.48 | 163.44 | 163.47 | 559.2K |
| 11:14 | 163.51 | 163.59 | 163.51 | 163.59 | 570.8K |
| 11:15 | 163.57 | 163.58 | 163.50 | 163.50 | 694.2K |
| 11:16 | 163.47 | 163.47 | 163.39 | 163.41 | 485.3K |
| 11:17 | 163.48 | 163.53 | 163.48 | 163.51 | 748.3K |
| 11:18 | 163.39 | 163.39 | 163.34 | 163.34 | 585.0K |
| 11:19 | 163.21 | 163.22 | 163.18 | 163.22 | 684.7K |
| 11:20 | 163.22 | 163.32 | 163.22 | 163.32 | 373.2K |
| 11:21 | 163.30 | 163.45 | 163.30 | 163.45 | 537.8K |
| 11:22 | 163.46 | 163.48 | 163.44 | 163.48 | 425.9K |
| 11:23 | 163.43 | 163.48 | 163.43 | 163.45 | 491.0K |
| 11:24 | 163.43 | 163.43 | 163.39 | 163.40 | 517.2K |
| 11:25 | 163.41 | 163.44 | 163.36 | 163.36 | 389.0K |
| 11:26 | 163.38 | 163.44 | 163.38 | 163.44 | 499.2K |
| 11:27 | 163.47 | 163.51 | 163.47 | 163.51 | 481.0K |
| 11:28 | 163.48 | 163.48 | 163.46 | 163.48 | 450.3K |
| 11:29 | 163.45 | 163.52 | 163.45 | 163.52 | 400.3K |
| 11:30 | 163.53 | 163.53 | 163.38 | 163.38 | 556.7K |
| 11:31 | 163.42 | 163.53 | 163.42 | 163.53 | 499.5K |
| 11:32 | 163.57 | 163.70 | 163.57 | 163.70 | 652.0K |
| 11:33 | 163.71 | 163.83 | 163.71 | 163.83 | 630.8K |
| 11:34 | 163.79 | 163.79 | 163.77 | 163.78 | 572.6K |
| 11:35 | 163.68 | 163.68 | 163.48 | 163.48 | 708.8K |
| 11:36 | 163.45 | 163.45 | 163.37 | 163.37 | 616.2K |
| 11:37 | 163.31 | 163.47 | 163.31 | 163.47 | 666.9K |
| 11:38 | 163.53 | 163.61 | 163.53 | 163.61 | 562.8K |
| 11:39 | 163.60 | 163.61 | 163.51 | 163.51 | 542.9K |
| 11:40 | 163.44 | 163.44 | 163.38 | 163.38 | 487.8K |
| 11:41 | 163.40 | 163.47 | 163.40 | 163.47 | 424.2K |
| 11:42 | 163.50 | 163.50 | 163.45 | 163.45 | 363.1K |
| 11:43 | 163.43 | 163.45 | 163.43 | 163.45 | 413.9K |
| 11:44 | 163.48 | 163.49 | 163.47 | 163.49 | 399.1K |
| 11:45 | 163.50 | 163.54 | 163.48 | 163.54 | 447.2K |
| 11:46 | 163.55 | 163.58 | 163.55 | 163.55 | 559.3K |
| 11:47 | 163.46 | 163.47 | 163.45 | 163.47 | 502.2K |
| 11:48 | 163.39 | 163.42 | 163.37 | 163.42 | 606.9K |
| 11:49 | 163.42 | 163.42 | 163.32 | 163.32 | 457.2K |
| 11:50 | 163.37 | 163.37 | 163.30 | 163.30 | 580.7K |
| 11:51 | 163.29 | 163.29 | 163.28 | 163.28 | 393.8K |
| 11:52 | 163.25 | 163.26 | 163.25 | 163.26 | 359.5K |
| 11:53 | 163.26 | 163.26 | 163.15 | 163.15 | 631.0K |
| 11:54 | 163.11 | 163.14 | 163.11 | 163.14 | 396.3K |
| 11:55 | 163.17 | 163.18 | 163.16 | 163.18 | 476.5K |
| 11:56 | 163.20 | 163.23 | 163.19 | 163.19 | 406.7K |
| 11:57 | 163.17 | 163.17 | 163.06 | 163.06 | 995.9K |
| 11:58 | 163.06 | 163.10 | 163.06 | 163.10 | 488.8K |
| 11:59 | 163.13 | 163.14 | 163.13 | 163.14 | 399.8K |
| 12:00 | 163.19 | 163.45 | 163.19 | 163.45 | 839.5K |
| 12:01 | 163.46 | 163.46 | 163.41 | 163.41 | 532.3K |
| 12:02 | 163.35 | 163.38 | 163.29 | 163.29 | 433.2K |
| 12:03 | 163.30 | 163.32 | 163.26 | 163.26 | 345.1K |
| 12:04 | 163.26 | 163.28 | 163.26 | 163.28 | 292.0K |
| 12:05 | 163.27 | 163.32 | 163.27 | 163.32 | 419.3K |
| 12:06 | 163.38 | 163.49 | 163.38 | 163.49 | 451.2K |
| 12:07 | 163.47 | 163.51 | 163.47 | 163.51 | 460.2K |
| 12:08 | 163.50 | 163.50 | 163.44 | 163.44 | 358.9K |
| 12:09 | 163.41 | 163.47 | 163.41 | 163.46 | 430.8K |
| 12:10 | 163.43 | 163.47 | 163.38 | 163.38 | 342.1K |
| 12:11 | 163.40 | 163.50 | 163.40 | 163.50 | 360.6K |
| 12:12 | 163.52 | 163.58 | 163.52 | 163.56 | 345.4K |
| 12:13 | 163.56 | 163.76 | 163.56 | 163.76 | 639.1K |
| 12:14 | 163.75 | 163.75 | 163.71 | 163.74 | 491.0K |
| 12:15 | 163.76 | 163.79 | 163.76 | 163.77 | 495.2K |
| 12:16 | 163.74 | 163.74 | 163.70 | 163.73 | 485.6K |
| 12:17 | 163.75 | 163.75 | 163.68 | 163.68 | 398.0K |
| 12:18 | 163.68 | 163.76 | 163.68 | 163.76 | 296.4K |
| 12:19 | 163.70 | 163.70 | 163.61 | 163.63 | 415.4K |
| 12:20 | 163.65 | 163.65 | 163.59 | 163.59 | 324.4K |
| 12:21 | 163.61 | 163.68 | 163.59 | 163.59 | 522.0K |
| 12:22 | 163.65 | 163.66 | 163.64 | 163.66 | 329.5K |
| 12:23 | 163.67 | 163.76 | 163.67 | 163.76 | 307.1K |
| 12:24 | 163.71 | 163.75 | 163.71 | 163.75 | 269.5K |
| 12:25 | 163.75 | 163.76 | 163.69 | 163.69 | 332.1K |
| 12:26 | 163.68 | 163.80 | 163.68 | 163.80 | 442.2K |
| 12:27 | 163.84 | 163.87 | 163.82 | 163.87 | 367.5K |
| 12:28 | 163.89 | 163.93 | 163.89 | 163.93 | 363.8K |
| 12:29 | 163.89 | 163.94 | 163.89 | 163.94 | 415.5K |
| 12:30 | 163.98 | 164.01 | 163.96 | 163.97 | 552.6K |
| 12:31 | 164.03 | 164.08 | 164.02 | 164.02 | 738.1K |
| 12:32 | 164.05 | 164.05 | 164.05 | 164.05 | 347.4K |
| 12:33 | 164.05 | 164.08 | 164.05 | 164.08 | 672.2K |
| 12:34 | 164.11 | 164.12 | 164.10 | 164.12 | 309.0K |
| 12:35 | 164.08 | 164.08 | 164.04 | 164.05 | 429.2K |
| 12:36 | 164.08 | 164.09 | 164.01 | 164.01 | 432.4K |
| 12:37 | 164.05 | 164.07 | 164.02 | 164.02 | 473.9K |
| 12:38 | 164.03 | 164.09 | 164.03 | 164.09 | 455.3K |
| 12:39 | 164.09 | 164.09 | 164.08 | 164.09 | 487.2K |
| 12:40 | 164.08 | 164.08 | 163.99 | 163.99 | 498.7K |
| 12:41 | 163.95 | 163.97 | 163.88 | 163.88 | 401.8K |
| 12:42 | 163.85 | 163.85 | 163.82 | 163.82 | 353.8K |
| 12:43 | 163.85 | 163.87 | 163.79 | 163.79 | 498.5K |
| 12:44 | 163.81 | 163.84 | 163.80 | 163.82 | 283.3K |
| 12:45 | 163.81 | 163.91 | 163.81 | 163.88 | 383.1K |
| 12:46 | 163.84 | 163.89 | 163.83 | 163.85 | 458.7K |
| 12:47 | 163.85 | 163.85 | 163.84 | 163.84 | 393.7K |
| 12:48 | 163.86 | 163.86 | 163.81 | 163.81 | 296.4K |
| 12:49 | 163.82 | 163.88 | 163.82 | 163.88 | 467.0K |
| 12:50 | 163.88 | 163.94 | 163.88 | 163.93 | 333.3K |
| 12:51 | 163.93 | 163.93 | 163.87 | 163.88 | 424.2K |
| 12:52 | 163.89 | 163.93 | 163.89 | 163.92 | 273.8K |
| 12:53 | 163.89 | 163.89 | 163.88 | 163.89 | 285.5K |
| 12:54 | 163.88 | 163.88 | 163.81 | 163.83 | 330.9K |
| 12:55 | 163.85 | 163.88 | 163.85 | 163.86 | 324.7K |
| 12:56 | 163.87 | 163.93 | 163.87 | 163.93 | 366.1K |
| 12:57 | 163.90 | 163.90 | 163.87 | 163.87 | 473.6K |
| 12:58 | 163.88 | 163.88 | 163.83 | 163.84 | 350.7K |
| 12:59 | 163.85 | 163.89 | 163.85 | 163.86 | 487.1K |
| 13:00 | 163.87 | 163.90 | 163.87 | 163.90 | 311.8K |
| 13:01 | 163.87 | 163.88 | 163.83 | 163.83 | 459.7K |
| 13:02 | 163.84 | 163.84 | 163.79 | 163.79 | 870.5K |
| 13:03 | 163.79 | 163.79 | 163.67 | 163.67 | 411.6K |
| 13:04 | 163.68 | 163.68 | 163.68 | 163.68 | 393.0K |
| 13:05 | 163.63 | 163.63 | 163.62 | 163.63 | 331.3K |
| 13:06 | 163.67 | 163.67 | 163.62 | 163.62 | 268.7K |
| 13:07 | 163.62 | 163.70 | 163.62 | 163.70 | 292.4K |
| 13:08 | 163.70 | 163.70 | 163.61 | 163.63 | 281.0K |
| 13:09 | 163.64 | 163.64 | 163.62 | 163.63 | 193.8K |
| 13:10 | 163.63 | 163.63 | 163.61 | 163.62 | 300.0K |
| 13:11 | 163.63 | 163.64 | 163.61 | 163.63 | 371.6K |
| 13:12 | 163.66 | 163.73 | 163.66 | 163.73 | 331.5K |
| 13:13 | 163.73 | 163.73 | 163.73 | 163.73 | 277.7K |
| 13:14 | 163.71 | 163.71 | 163.68 | 163.69 | 441.7K |
| 13:15 | 163.68 | 163.72 | 163.68 | 163.72 | 232.0K |
| 13:16 | 163.76 | 163.77 | 163.76 | 163.76 | 283.3K |
| 13:17 | 163.80 | 163.80 | 163.79 | 163.80 | 231.8K |
| 13:18 | 163.79 | 163.85 | 163.79 | 163.85 | 540.6K |
| 13:19 | 163.82 | 163.82 | 163.80 | 163.80 | 351.6K |
| 13:20 | 163.78 | 163.80 | 163.77 | 163.77 | 249.8K |
| 13:21 | 163.72 | 163.72 | 163.64 | 163.64 | 355.9K |
| 13:22 | 163.67 | 163.71 | 163.67 | 163.68 | 334.8K |
| 13:23 | 163.68 | 163.68 | 163.63 | 163.65 | 285.0K |
| 13:24 | 163.72 | 163.76 | 163.68 | 163.68 | 397.1K |
| 13:25 | 163.67 | 163.71 | 163.67 | 163.70 | 396.6K |
| 13:26 | 163.71 | 163.74 | 163.71 | 163.74 | 322.2K |
| 13:27 | 163.74 | 163.75 | 163.69 | 163.69 | 326.4K |
| 13:28 | 163.70 | 163.76 | 163.70 | 163.76 | 271.1K |
| 13:29 | 163.75 | 163.76 | 163.75 | 163.76 | 232.6K |
| 13:30 | 163.75 | 163.77 | 163.74 | 163.77 | 272.0K |
| 13:31 | 163.80 | 163.80 | 163.72 | 163.72 | 442.3K |
| 13:32 | 163.62 | 163.66 | 163.62 | 163.66 | 368.6K |
| 13:33 | 163.67 | 163.67 | 163.55 | 163.55 | 386.5K |
| 13:34 | 163.61 | 163.61 | 163.57 | 163.57 | 293.3K |
| 13:35 | 163.59 | 163.59 | 163.57 | 163.59 | 281.2K |
| 13:36 | 163.60 | 163.61 | 163.59 | 163.61 | 200.6K |
| 13:37 | 163.58 | 163.61 | 163.58 | 163.58 | 239.9K |
| 13:38 | 163.56 | 163.58 | 163.54 | 163.58 | 237.4K |
| 13:39 | 163.58 | 163.65 | 163.58 | 163.60 | 368.3K |
| 13:40 | 163.60 | 163.60 | 163.58 | 163.58 | 200.1K |
| 13:41 | 163.57 | 163.60 | 163.56 | 163.58 | 399.4K |
| 13:42 | 163.61 | 163.70 | 163.61 | 163.70 | 345.8K |
| 13:43 | 163.74 | 163.74 | 163.68 | 163.68 | 386.8K |
| 13:44 | 163.67 | 163.67 | 163.65 | 163.65 | 205.6K |
| 13:45 | 163.64 | 163.67 | 163.63 | 163.67 | 395.8K |
| 13:46 | 163.71 | 163.73 | 163.71 | 163.71 | 497.2K |
| 13:47 | 163.71 | 163.73 | 163.71 | 163.73 | 237.7K |
| 13:48 | 163.73 | 163.74 | 163.73 | 163.73 | 285.4K |
| 13:49 | 163.75 | 163.75 | 163.73 | 163.73 | 315.5K |
| 13:50 | 163.76 | 163.81 | 163.76 | 163.81 | 665.6K |
| 13:51 | 163.84 | 163.84 | 163.82 | 163.82 | 343.0K |
| 13:52 | 163.80 | 163.80 | 163.72 | 163.72 | 566.0K |
| 13:53 | 163.74 | 163.75 | 163.74 | 163.74 | 259.6K |
| 13:54 | 163.70 | 163.70 | 163.68 | 163.68 | 225.5K |
| 13:55 | 163.67 | 163.70 | 163.67 | 163.70 | 361.4K |
| 13:56 | 163.70 | 163.76 | 163.70 | 163.76 | 256.7K |
| 13:57 | 163.76 | 163.79 | 163.76 | 163.79 | 387.7K |
| 13:58 | 163.77 | 163.77 | 163.76 | 163.76 | 298.5K |
| 13:59 | 163.75 | 163.79 | 163.75 | 163.79 | 366.3K |
| 14:00 | 163.75 | 163.75 | 163.73 | 163.75 | 290.2K |
| 14:01 | 163.78 | 163.80 | 163.78 | 163.79 | 304.2K |
| 14:02 | 163.81 | 163.83 | 163.80 | 163.80 | 310.3K |
| 14:03 | 163.79 | 163.79 | 163.77 | 163.77 | 241.6K |
| 14:04 | 163.76 | 163.79 | 163.73 | 163.79 | 396.2K |
| 14:05 | 163.83 | 163.83 | 163.74 | 163.74 | 393.7K |
| 14:06 | 163.68 | 163.68 | 163.63 | 163.63 | 417.2K |
| 14:07 | 163.63 | 163.63 | 163.58 | 163.58 | 229.9K |
| 14:08 | 163.55 | 163.57 | 163.55 | 163.57 | 338.7K |
| 14:09 | 163.57 | 163.57 | 163.54 | 163.56 | 255.9K |
| 14:10 | 163.59 | 163.66 | 163.59 | 163.66 | 390.2K |
| 14:11 | 163.70 | 163.70 | 163.67 | 163.70 | 358.4K |
| 14:12 | 163.71 | 163.71 | 163.61 | 163.61 | 314.5K |
| 14:13 | 163.58 | 163.61 | 163.58 | 163.61 | 320.0K |
| 14:14 | 163.61 | 163.62 | 163.61 | 163.61 | 262.6K |
| 14:15 | 163.62 | 163.65 | 163.60 | 163.60 | 366.9K |
| 14:16 | 163.57 | 163.61 | 163.57 | 163.61 | 220.9K |
| 14:17 | 163.61 | 163.67 | 163.61 | 163.67 | 210.1K |
| 14:18 | 163.71 | 163.74 | 163.71 | 163.74 | 287.8K |
| 14:19 | 163.75 | 163.75 | 163.74 | 163.74 | 185.1K |
| 14:20 | 163.74 | 163.74 | 163.70 | 163.73 | 230.8K |
| 14:21 | 163.74 | 163.80 | 163.73 | 163.80 | 601.6K |
| 14:22 | 163.77 | 163.77 | 163.75 | 163.75 | 245.8K |
| 14:23 | 163.75 | 163.76 | 163.74 | 163.76 | 250.5K |
| 14:24 | 163.73 | 163.73 | 163.69 | 163.70 | 303.7K |
| 14:25 | 163.69 | 163.69 | 163.61 | 163.61 | 313.6K |
| 14:26 | 163.57 | 163.57 | 163.52 | 163.52 | 525.7K |
| 14:27 | 163.47 | 163.47 | 163.45 | 163.46 | 384.1K |
| 14:28 | 163.49 | 163.54 | 163.49 | 163.54 | 314.3K |
| 14:29 | 163.56 | 163.56 | 163.53 | 163.54 | 255.7K |
| 14:30 | 163.53 | 163.59 | 163.53 | 163.59 | 343.3K |
| 14:31 | 163.61 | 163.69 | 163.61 | 163.69 | 402.1K |
| 14:32 | 163.68 | 163.68 | 163.64 | 163.67 | 293.0K |
| 14:33 | 163.68 | 163.68 | 163.66 | 163.68 | 211.9K |
| 14:34 | 163.68 | 163.71 | 163.68 | 163.71 | 357.6K |
| 14:35 | 163.69 | 163.69 | 163.67 | 163.69 | 543.4K |
| 14:36 | 163.70 | 163.70 | 163.70 | 163.70 | 425.5K |
| 14:37 | 163.70 | 163.73 | 163.70 | 163.73 | 208.9K |
| 14:38 | 163.78 | 163.78 | 163.70 | 163.75 | 768.8K |
| 14:39 | 163.75 | 163.75 | 163.73 | 163.74 | 289.5K |
| 14:40 | 163.75 | 163.77 | 163.73 | 163.73 | 304.1K |
| 14:41 | 163.74 | 163.77 | 163.73 | 163.77 | 302.8K |
| 14:42 | 163.77 | 163.85 | 163.77 | 163.85 | 479.4K |
| 14:43 | 163.85 | 163.85 | 163.82 | 163.82 | 297.9K |
| 14:44 | 163.82 | 163.82 | 163.79 | 163.79 | 273.0K |
| 14:45 | 163.78 | 163.81 | 163.78 | 163.81 | 414.1K |
| 14:46 | 163.51 | 163.51 | 162.97 | 163.10 | 3,494.0K |
| 14:47 | 163.06 | 163.18 | 163.06 | 163.18 | 831.9K |
| 14:48 | 163.20 | 163.32 | 163.18 | 163.32 | 541.9K |
| 14:49 | 163.27 | 163.27 | 163.15 | 163.15 | 703.3K |
| 14:50 | 163.18 | 163.34 | 163.18 | 163.34 | 489.3K |
| 14:51 | 163.36 | 163.51 | 163.36 | 163.51 | 439.5K |
| 14:52 | 163.56 | 163.56 | 163.50 | 163.51 | 500.6K |
| 14:53 | 163.51 | 163.64 | 163.51 | 163.64 | 348.9K |
| 14:54 | 163.63 | 163.65 | 163.63 | 163.65 | 282.1K |
| 14:55 | 163.69 | 163.73 | 163.69 | 163.73 | 360.1K |
| 14:56 | 163.72 | 163.82 | 163.72 | 163.80 | 377.2K |
| 14:57 | 163.81 | 163.82 | 163.74 | 163.76 | 360.5K |
| 14:58 | 163.78 | 163.80 | 163.78 | 163.80 | 256.9K |
| 14:59 | 163.78 | 163.80 | 163.78 | 163.80 | 287.2K |
| 15:00 | 163.82 | 163.87 | 163.82 | 163.87 | 490.6K |
| 15:01 | 163.88 | 163.98 | 163.88 | 163.95 | 614.3K |
| 15:02 | 163.94 | 163.98 | 163.94 | 163.98 | 357.0K |
| 15:03 | 163.98 | 164.01 | 163.98 | 164.01 | 305.1K |
| 15:04 | 163.96 | 163.96 | 163.95 | 163.96 | 259.5K |
| 15:05 | 163.98 | 163.98 | 163.85 | 163.85 | 602.3K |
| 15:06 | 163.79 | 163.85 | 163.78 | 163.85 | 398.1K |
| 15:07 | 163.85 | 163.86 | 163.84 | 163.84 | 263.0K |
| 15:08 | 163.85 | 163.99 | 163.85 | 163.99 | 733.4K |
| 15:09 | 163.99 | 163.99 | 163.97 | 163.99 | 252.3K |
| 15:10 | 164.00 | 164.00 | 163.99 | 163.99 | 275.4K |
| 15:11 | 163.99 | 163.99 | 163.91 | 163.91 | 375.5K |
| 15:12 | 163.92 | 163.94 | 163.91 | 163.91 | 291.9K |
| 15:13 | 163.88 | 163.88 | 163.81 | 163.81 | 393.1K |
| 15:14 | 163.84 | 163.87 | 163.84 | 163.85 | 504.6K |
| 15:15 | 163.88 | 163.88 | 163.81 | 163.82 | 368.0K |
| 15:16 | 163.84 | 163.84 | 163.81 | 163.81 | 214.0K |
| 15:17 | 163.85 | 163.88 | 163.85 | 163.86 | 407.2K |
| 15:18 | 163.84 | 163.88 | 163.84 | 163.87 | 307.8K |
| 15:19 | 163.84 | 163.86 | 163.84 | 163.86 | 471.1K |
| 15:20 | 163.87 | 163.92 | 163.87 | 163.92 | 543.1K |
| 15:21 | 163.89 | 163.89 | 163.76 | 163.76 | 501.9K |
| 15:22 | 163.75 | 163.78 | 163.70 | 163.70 | 529.3K |
| 15:23 | 163.67 | 163.67 | 163.64 | 163.64 | 608.0K |
| 15:24 | 163.66 | 163.71 | 163.66 | 163.71 | 437.6K |
| 15:25 | 163.72 | 163.72 | 163.61 | 163.62 | 608.0K |
| 15:26 | 163.60 | 163.60 | 163.54 | 163.54 | 386.1K |
| 15:27 | 163.52 | 163.62 | 163.52 | 163.61 | 473.6K |
| 15:28 | 163.56 | 163.58 | 163.49 | 163.49 | 599.6K |
| 15:29 | 163.51 | 163.62 | 163.51 | 163.62 | 391.4K |
| 15:30 | 163.68 | 163.75 | 163.68 | 163.75 | 700.0K |
| 15:31 | 163.74 | 163.79 | 163.74 | 163.75 | 439.7K |
| 15:32 | 163.73 | 163.74 | 163.63 | 163.63 | 481.7K |
| 15:33 | 163.61 | 163.64 | 163.61 | 163.64 | 446.0K |
| 15:34 | 163.61 | 163.61 | 163.57 | 163.57 | 506.2K |
| 15:35 | 163.58 | 163.68 | 163.58 | 163.68 | 594.8K |
| 15:36 | 163.69 | 163.76 | 163.69 | 163.76 | 514.2K |
| 15:37 | 163.79 | 163.80 | 163.76 | 163.76 | 572.2K |
| 15:38 | 163.80 | 163.84 | 163.80 | 163.84 | 521.1K |
| 15:39 | 163.82 | 163.82 | 163.80 | 163.81 | 553.9K |
| 15:40 | 163.78 | 163.84 | 163.78 | 163.84 | 546.8K |
| 15:41 | 163.84 | 163.84 | 163.79 | 163.79 | 444.1K |
| 15:42 | 163.78 | 163.78 | 163.76 | 163.76 | 582.3K |
| 15:43 | 163.72 | 163.72 | 163.66 | 163.66 | 698.2K |
| 15:44 | 163.66 | 163.67 | 163.66 | 163.67 | 566.7K |
| 15:45 | 163.68 | 163.75 | 163.68 | 163.75 | 665.5K |
| 15:46 | 163.78 | 163.78 | 163.73 | 163.73 | 657.5K |
| 15:47 | 163.75 | 163.75 | 163.72 | 163.72 | 552.8K |
| 15:48 | 163.73 | 163.77 | 163.73 | 163.77 | 849.4K |
| 15:49 | 163.78 | 163.79 | 163.77 | 163.77 | 1,173.7K |
| 15:50 | 163.93 | 164.03 | 163.93 | 164.03 | 2,055.5K |
| 15:51 | 164.05 | 164.11 | 164.05 | 164.11 | 1,115.2K |
| 15:52 | 164.12 | 164.12 | 164.09 | 164.10 | 1,005.6K |
| 15:53 | 164.05 | 164.05 | 164.00 | 164.01 | 1,306.2K |
| 15:54 | 163.99 | 163.99 | 163.96 | 163.96 | 1,400.3K |
| 15:55 | 164.04 | 164.17 | 164.04 | 164.17 | 2,091.7K |
| 15:56 | 164.16 | 164.24 | 164.16 | 164.24 | 1,815.3K |
| 15:57 | 164.24 | 164.24 | 164.17 | 164.18 | 2,188.2K |
| 15:58 | 164.18 | 164.20 | 164.14 | 164.14 | 3,351.1K |
| 15:59 | 164.22 | 164.22 | 164.21 | 164.21 | 4,801.5K |
| 16:00 | 164.22 | 164.22 | 164.21 | 164.21 | 24,584.9K |
| 16:01 | 164.20 | 164.20 | 164.20 | 164.20 | 1,195.6K |