S&P/TSX Global Mining Index

🏛️ canada →
182.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 166.49 166.77 166.49 166.75 6,573.5K
09:31 166.76 166.76 166.58 166.58 1,628.5K
09:32 166.41 166.41 165.99 166.06 1,771.4K
09:33 166.17 166.18 166.11 166.18 1,579.3K
09:34 166.15 166.15 165.85 165.85 1,313.9K
09:35 166.08 166.46 166.08 166.32 1,086.5K
09:36 166.12 166.12 165.96 166.04 824.6K
09:37 166.15 166.49 166.15 166.49 948.0K
09:38 166.48 166.56 166.44 166.56 576.2K
09:39 166.52 166.53 166.43 166.43 734.9K
09:40 166.45 166.47 166.45 166.45 848.4K
09:41 166.47 166.76 166.45 166.76 857.6K
09:42 166.76 166.81 166.76 166.81 862.7K
09:43 166.88 166.97 166.88 166.91 745.2K
09:44 166.93 166.98 166.91 166.98 589.2K
09:45 166.95 167.02 166.91 166.96 1,028.3K
09:46 166.93 167.12 166.93 167.05 983.8K
09:47 167.10 167.18 167.10 167.18 938.6K
09:48 167.17 167.39 167.17 167.39 817.6K
09:49 167.32 167.38 167.32 167.38 955.8K
09:50 167.33 167.34 167.30 167.32 1,042.4K
09:51 167.40 167.40 167.33 167.38 711.0K
09:52 167.31 167.31 167.12 167.17 1,000.8K
09:53 167.15 167.15 166.89 166.91 658.0K
09:54 166.92 166.98 166.87 166.96 731.0K
09:55 166.85 166.89 166.81 166.89 704.3K
09:56 166.91 166.99 166.91 166.99 702.6K
09:57 167.02 167.09 167.02 167.08 771.6K
09:58 167.06 167.12 167.06 167.09 783.1K
09:59 167.14 167.23 167.14 167.20 697.3K
10:00 167.23 167.23 167.08 167.08 848.7K
10:01 166.97 167.11 166.93 167.11 839.1K
10:02 167.08 167.21 167.08 167.21 736.8K
10:03 167.21 167.21 167.14 167.19 512.9K
10:04 167.19 167.30 167.19 167.30 713.2K
10:05 167.35 167.40 167.35 167.39 656.7K
10:06 167.32 167.42 167.27 167.27 957.2K
10:07 167.28 167.30 167.25 167.30 678.8K
10:08 167.20 167.41 167.20 167.41 1,091.6K
10:09 167.39 167.39 167.36 167.37 498.7K
10:10 167.38 167.44 167.36 167.44 690.2K
10:11 167.36 167.43 167.36 167.43 587.3K
10:12 167.46 167.57 167.46 167.57 1,047.8K
10:13 167.57 167.57 167.47 167.54 596.5K
10:14 167.53 167.55 167.49 167.55 668.0K
10:15 167.49 167.60 167.49 167.60 977.7K
10:16 167.57 167.69 167.57 167.69 656.6K
10:17 167.63 167.66 167.59 167.66 715.0K
10:18 167.66 167.68 167.43 167.43 825.6K
10:19 167.37 167.41 167.37 167.41 833.8K
10:20 167.35 167.57 167.35 167.57 611.4K
10:21 167.64 167.64 167.56 167.56 828.8K
10:22 167.60 167.66 167.50 167.50 809.5K
10:23 167.45 167.45 167.20 167.22 810.1K
10:24 167.28 167.28 167.14 167.14 1,003.5K
10:25 167.13 167.13 167.03 167.03 642.4K
10:26 166.93 166.93 166.81 166.81 926.4K
10:27 166.86 167.00 166.86 167.00 783.4K
10:28 166.92 166.92 166.64 166.64 680.7K
10:29 166.62 166.62 166.45 166.45 979.4K
10:30 166.47 166.56 166.47 166.56 691.7K
10:31 166.62 166.62 166.59 166.60 480.5K
10:32 166.53 166.54 166.43 166.54 796.7K
10:33 166.45 166.48 166.35 166.38 785.5K
10:34 166.44 166.52 166.44 166.52 455.5K
10:35 166.54 166.63 166.54 166.57 612.9K
10:36 166.61 166.64 166.60 166.64 515.8K
10:37 166.63 166.63 166.49 166.49 708.3K
10:38 166.43 166.48 166.41 166.48 462.3K
10:39 166.39 166.39 166.13 166.13 968.6K
10:40 166.13 166.13 166.06 166.10 507.6K
10:41 166.24 166.24 166.01 166.01 491.3K
10:42 165.90 165.91 165.78 165.78 706.5K
10:43 165.88 165.91 165.81 165.81 640.3K
10:44 165.83 165.91 165.83 165.87 470.5K
10:45 165.88 165.88 165.81 165.81 496.8K
10:46 165.81 165.89 165.81 165.89 477.7K
10:47 165.93 165.93 165.72 165.78 831.7K
10:48 165.80 165.80 165.74 165.74 583.3K
10:49 165.75 165.82 165.75 165.82 403.5K
10:50 165.87 165.98 165.87 165.98 475.7K
10:51 165.99 166.05 165.94 166.05 770.9K
10:52 166.11 166.15 166.11 166.15 490.0K
10:53 166.18 166.21 166.18 166.21 398.5K
10:54 166.21 166.28 166.21 166.28 460.6K
10:55 166.31 166.41 166.31 166.41 572.2K
10:56 166.36 166.37 166.35 166.37 502.9K
10:57 166.40 166.44 166.38 166.44 408.3K
10:58 166.39 166.39 166.36 166.36 452.7K
10:59 166.33 166.33 166.31 166.32 485.5K
11:00 166.39 166.40 166.33 166.33 762.6K
11:01 166.31 166.32 166.20 166.20 532.6K
11:02 166.20 166.22 166.09 166.09 557.3K
11:03 166.07 166.28 166.07 166.28 503.3K
11:04 166.33 166.40 166.33 166.40 412.4K
11:05 166.38 166.38 166.27 166.27 455.8K
11:06 166.29 166.31 166.27 166.31 301.8K
11:07 166.31 166.37 166.30 166.37 335.9K
11:08 166.37 166.37 166.32 166.32 374.5K
11:09 166.26 166.26 166.14 166.20 486.4K
11:10 166.20 166.20 166.06 166.11 550.8K
11:11 166.07 166.11 166.07 166.10 327.5K
11:12 166.06 166.07 166.06 166.06 485.6K
11:13 166.11 166.16 166.09 166.15 407.8K
11:14 166.13 166.16 166.13 166.16 305.2K
11:15 166.18 166.29 166.18 166.29 380.2K
11:16 166.29 166.30 166.21 166.23 507.3K
11:17 166.19 166.19 166.13 166.13 481.6K
11:18 166.16 166.27 166.16 166.23 458.0K
11:19 166.21 166.34 166.21 166.34 636.0K
11:20 166.35 166.39 166.31 166.39 375.1K
11:21 166.42 166.48 166.42 166.48 472.3K
11:22 166.48 166.62 166.48 166.62 471.2K
11:23 166.67 166.70 166.66 166.70 463.1K
11:24 166.69 166.76 166.69 166.76 407.8K
11:25 166.75 166.75 166.69 166.69 435.4K
11:26 166.75 166.75 166.72 166.72 308.3K
11:27 166.69 166.78 166.69 166.76 396.7K
11:28 166.77 166.87 166.77 166.87 520.9K
11:29 166.87 166.88 166.87 166.87 338.6K
11:30 166.93 166.96 166.93 166.96 608.9K
11:31 166.97 166.98 166.96 166.96 518.5K
11:32 166.95 166.96 166.93 166.96 378.8K
11:33 166.97 167.05 166.97 167.04 430.1K
11:34 167.05 167.06 167.02 167.06 516.5K
11:35 167.05 167.11 167.05 167.11 488.1K
11:36 167.12 167.17 167.12 167.17 426.9K
11:37 167.16 167.28 167.16 167.28 934.5K
11:38 167.28 167.28 167.27 167.28 435.8K
11:39 167.28 167.28 167.25 167.28 566.3K
11:40 167.29 167.29 167.25 167.27 619.0K
11:41 167.26 167.32 167.26 167.32 427.6K
11:42 167.33 167.35 167.33 167.34 330.0K
11:43 167.33 167.38 167.33 167.38 413.8K
11:44 167.37 167.43 167.37 167.42 537.8K
11:45 167.39 167.39 167.30 167.34 579.4K
11:46 167.32 167.34 167.26 167.26 532.0K
11:47 167.24 167.28 167.24 167.28 295.4K
11:48 167.30 167.33 167.27 167.33 417.9K
11:49 167.34 167.37 167.34 167.35 373.3K
11:50 167.32 167.33 167.27 167.27 552.6K
11:51 167.27 167.30 167.27 167.30 370.7K
11:52 167.35 167.40 167.35 167.40 440.5K
11:53 167.36 167.37 167.35 167.37 369.2K
11:54 167.43 167.47 167.40 167.47 402.2K
11:55 167.47 167.53 167.47 167.53 545.0K
11:56 167.55 167.55 167.43 167.43 457.6K
11:57 167.45 167.45 167.38 167.38 399.4K
11:58 167.42 167.48 167.42 167.47 344.2K
11:59 167.48 167.49 167.47 167.48 424.9K
12:00 167.46 167.52 167.44 167.52 668.7K
12:01 167.49 167.55 167.49 167.55 327.4K
12:02 167.48 167.52 167.48 167.52 416.6K
12:03 167.48 167.49 167.48 167.49 279.3K
12:04 167.49 167.53 167.49 167.53 439.3K
12:05 167.56 167.57 167.55 167.55 433.6K
12:06 167.59 167.62 167.58 167.58 534.2K
12:07 167.60 167.65 167.60 167.65 434.5K
12:08 167.67 167.70 167.67 167.69 372.5K
12:09 167.77 167.89 167.77 167.89 773.9K
12:10 167.88 167.90 167.85 167.85 603.0K
12:11 167.86 167.92 167.86 167.92 453.8K
12:12 167.92 167.93 167.90 167.93 308.4K
12:13 167.90 167.93 167.90 167.93 291.7K
12:14 167.94 167.99 167.94 167.98 703.3K
12:15 167.96 167.96 167.91 167.91 456.3K
12:16 167.93 167.93 167.85 167.85 310.2K
12:17 167.86 167.86 167.86 167.86 286.8K
12:18 167.83 167.83 167.76 167.80 280.4K
12:19 167.80 167.85 167.80 167.85 270.7K
12:20 167.85 167.93 167.85 167.93 525.3K
12:21 167.95 167.96 167.91 167.91 608.6K
12:22 167.85 167.86 167.83 167.83 364.8K
12:23 167.88 167.93 167.88 167.93 350.7K
12:24 167.99 168.05 167.99 168.05 658.7K
12:25 168.11 168.11 167.98 167.98 629.0K
12:26 167.97 167.98 167.93 167.93 310.8K
12:27 167.94 168.02 167.94 168.02 396.9K
12:28 168.00 168.01 167.91 167.91 379.7K
12:29 167.95 167.99 167.95 167.97 246.1K
12:30 167.99 168.03 167.99 168.03 334.1K
12:31 168.09 168.12 168.08 168.10 579.5K
12:32 168.12 168.12 168.09 168.09 306.3K
12:33 168.08 168.08 168.04 168.04 371.8K
12:34 168.04 168.08 168.04 168.08 226.5K
12:35 168.08 168.08 168.02 168.02 358.5K
12:36 168.02 168.07 168.02 168.07 336.8K
12:37 167.97 168.01 167.97 167.98 340.9K
12:38 168.00 168.00 167.97 167.98 221.8K
12:39 167.97 167.97 167.86 167.88 434.2K
12:40 167.84 167.87 167.84 167.86 500.2K
12:41 167.86 167.93 167.86 167.93 521.3K
12:42 167.94 167.94 167.88 167.90 502.3K
12:43 167.92 167.92 167.89 167.90 383.7K
12:44 167.90 168.05 167.90 168.05 677.8K
12:45 168.04 168.06 168.04 168.06 443.6K
12:46 168.07 168.07 168.05 168.06 239.1K
12:47 168.05 168.05 167.97 167.97 289.4K
12:48 167.95 168.01 167.95 168.01 406.7K
12:49 167.97 168.04 167.97 168.04 478.3K
12:50 168.03 168.03 168.01 168.02 144.1K
12:51 168.02 168.02 167.96 167.98 406.7K
12:52 167.97 168.03 167.97 168.03 297.1K
12:53 168.04 168.04 167.94 167.94 371.8K
12:54 167.98 168.02 167.98 168.00 284.6K
12:55 167.93 168.00 167.93 167.97 419.9K
12:56 168.00 168.04 167.98 168.04 441.7K
12:57 168.08 168.08 168.06 168.06 261.1K
12:58 168.08 168.15 168.08 168.15 464.7K
12:59 168.14 168.19 168.14 168.19 411.5K
13:00 168.19 168.20 168.17 168.20 319.5K
13:01 168.18 168.18 168.13 168.13 353.6K
13:02 168.13 168.13 168.00 168.00 411.9K
13:03 167.98 167.99 167.98 167.98 207.7K
13:04 167.97 167.97 167.84 167.84 425.8K
13:05 167.76 167.76 167.71 167.71 375.3K
13:06 167.69 167.80 167.69 167.80 383.9K
13:07 167.82 167.82 167.70 167.70 352.0K
13:08 167.67 167.71 167.67 167.71 319.8K
13:09 167.73 167.80 167.73 167.80 375.0K
13:10 167.81 167.81 167.73 167.73 596.8K
13:11 167.73 167.74 167.73 167.73 311.4K
13:12 167.76 167.78 167.76 167.76 221.9K
13:13 167.78 167.78 167.77 167.78 187.2K
13:14 167.81 167.81 167.80 167.81 183.5K
13:15 167.81 167.86 167.81 167.86 299.9K
13:16 167.86 167.87 167.85 167.85 275.1K
13:17 167.83 167.83 167.77 167.77 252.7K
13:18 167.77 167.79 167.74 167.74 262.2K
13:19 167.76 167.77 167.75 167.75 148.6K
13:20 167.76 167.84 167.76 167.84 261.7K
13:21 167.86 167.90 167.86 167.90 266.7K
13:22 167.90 167.90 167.88 167.89 162.1K
13:23 167.86 167.93 167.86 167.93 293.9K
13:24 167.91 167.91 167.89 167.90 318.6K
13:25 167.90 167.90 167.86 167.86 211.5K
13:26 167.83 167.87 167.83 167.86 174.0K
13:27 167.85 167.85 167.82 167.82 183.2K
13:28 167.81 167.83 167.81 167.83 186.9K
13:29 167.83 167.89 167.83 167.89 371.0K
13:30 167.85 167.88 167.85 167.88 391.3K
13:31 167.88 167.88 167.82 167.82 240.4K
13:32 167.83 167.83 167.79 167.79 157.6K
13:33 167.80 167.81 167.79 167.81 203.7K
13:34 167.80 167.80 167.77 167.77 207.2K
13:35 167.76 167.76 167.75 167.76 243.8K
13:36 167.79 167.79 167.77 167.77 265.5K
13:37 167.75 167.75 167.71 167.71 359.7K
13:38 167.70 167.74 167.70 167.74 280.3K
13:39 167.71 167.76 167.71 167.75 174.0K
13:40 167.75 167.75 167.68 167.68 193.0K
13:41 167.65 167.67 167.65 167.65 514.5K
13:42 167.61 167.61 167.55 167.57 268.4K
13:43 167.55 167.55 167.53 167.54 237.3K
13:44 167.55 167.69 167.55 167.69 391.7K
13:45 167.70 167.76 167.69 167.76 352.3K
13:46 167.75 167.76 167.75 167.76 194.2K
13:47 167.76 167.80 167.75 167.80 305.8K
13:48 167.77 167.78 167.77 167.78 199.3K
13:49 167.73 167.75 167.73 167.75 267.7K
13:50 167.77 167.77 167.76 167.77 261.0K
13:51 167.79 167.79 167.77 167.79 265.0K
13:52 167.79 167.81 167.79 167.81 151.8K
13:53 167.80 167.80 167.79 167.79 183.0K
13:54 167.79 167.79 167.75 167.75 238.4K
13:55 167.69 167.69 167.68 167.68 345.7K
13:56 167.66 167.68 167.66 167.68 214.8K
13:57 167.67 167.67 167.59 167.59 223.2K
13:58 167.61 167.66 167.61 167.66 370.4K
13:59 167.69 167.69 167.68 167.68 211.4K
14:00 167.70 167.71 167.65 167.65 374.9K
14:01 167.67 167.67 167.66 167.67 204.6K
14:02 167.70 167.70 167.66 167.67 295.4K
14:03 167.67 167.70 167.67 167.70 221.7K
14:04 167.68 167.69 167.67 167.67 176.4K
14:05 167.64 167.71 167.64 167.71 434.4K
14:06 167.71 167.71 167.60 167.60 260.3K
14:07 167.59 167.64 167.59 167.64 289.8K
14:08 167.61 167.61 167.56 167.58 245.4K
14:09 167.61 167.62 167.60 167.62 341.0K
14:10 167.62 167.66 167.62 167.66 354.7K
14:11 167.65 167.70 167.65 167.70 340.6K
14:12 167.70 167.70 167.66 167.66 270.7K
14:13 167.67 167.69 167.65 167.65 376.0K
14:14 167.64 167.65 167.64 167.65 270.5K
14:15 167.62 167.67 167.62 167.67 295.6K
14:16 167.69 167.69 167.67 167.68 375.9K
14:17 167.68 167.68 167.67 167.67 174.1K
14:18 167.67 167.67 167.61 167.61 293.8K
14:19 167.58 167.59 167.56 167.59 275.2K
14:20 167.65 167.65 167.63 167.63 233.3K
14:21 167.63 167.64 167.61 167.61 253.5K
14:22 167.59 167.59 167.57 167.58 294.8K
14:23 167.54 167.55 167.53 167.55 334.1K
14:24 167.54 167.54 167.46 167.46 357.6K
14:25 167.46 167.46 167.39 167.41 436.7K
14:26 167.39 167.39 167.29 167.29 236.5K
14:27 167.25 167.32 167.25 167.29 274.8K
14:28 167.29 167.29 167.20 167.20 436.3K
14:29 167.21 167.23 167.21 167.23 255.5K
14:30 167.23 167.23 167.20 167.21 327.4K
14:31 167.14 167.16 167.13 167.16 353.5K
14:32 167.19 167.20 167.10 167.10 311.4K
14:33 167.10 167.10 167.05 167.05 452.8K
14:34 167.04 167.08 167.04 167.05 326.6K
14:35 167.06 167.06 167.05 167.06 267.5K
14:36 167.07 167.11 167.07 167.11 374.1K
14:37 167.12 167.20 167.12 167.20 341.8K
14:38 167.21 167.23 167.21 167.22 321.8K
14:39 167.22 167.22 167.15 167.16 316.8K
14:40 167.16 167.21 167.16 167.21 292.4K
14:41 167.22 167.22 167.20 167.20 414.9K
14:42 167.19 167.19 167.17 167.18 374.7K
14:43 167.15 167.16 167.14 167.16 293.6K
14:44 167.18 167.25 167.18 167.25 290.3K
14:45 167.25 167.26 167.23 167.26 251.4K
14:46 167.28 167.30 167.28 167.30 292.6K
14:47 167.31 167.34 167.31 167.32 475.1K
14:48 167.33 167.34 167.33 167.33 263.7K
14:49 167.35 167.35 167.33 167.33 205.0K
14:50 167.33 167.35 167.33 167.35 273.2K
14:51 167.34 167.34 167.33 167.34 244.0K
14:52 167.34 167.34 167.29 167.29 322.8K
14:53 167.29 167.29 167.27 167.27 141.7K
14:54 167.27 167.29 167.25 167.29 306.0K
14:55 167.29 167.29 167.28 167.28 188.3K
14:56 167.29 167.32 167.29 167.32 325.4K
14:57 167.31 167.34 167.31 167.32 450.2K
14:58 167.32 167.32 167.26 167.26 508.1K
14:59 167.26 167.26 167.23 167.24 334.0K
15:00 167.22 167.29 167.22 167.28 458.6K
15:01 167.30 167.34 167.30 167.34 494.6K
15:02 167.36 167.36 167.30 167.30 289.3K
15:03 167.33 167.39 167.33 167.39 600.8K
15:04 167.37 167.37 167.36 167.36 263.7K
15:05 167.38 167.44 167.38 167.44 268.4K
15:06 167.46 167.51 167.46 167.50 651.1K
15:07 167.50 167.55 167.50 167.55 345.6K
15:08 167.55 167.55 167.52 167.52 263.0K
15:09 167.54 167.54 167.49 167.49 339.6K
15:10 167.50 167.50 167.47 167.47 338.7K
15:11 167.46 167.58 167.46 167.58 380.3K
15:12 167.58 167.58 167.57 167.58 483.9K
15:13 167.59 167.60 167.50 167.50 550.9K
15:14 167.48 167.49 167.48 167.49 369.9K
15:15 167.42 167.50 167.42 167.50 588.1K
15:16 167.50 167.55 167.50 167.55 364.8K
15:17 167.58 167.63 167.58 167.63 465.6K
15:18 167.62 167.63 167.61 167.63 447.5K
15:19 167.64 167.67 167.64 167.67 396.2K
15:20 167.66 167.67 167.66 167.67 357.1K
15:21 167.66 167.66 167.61 167.61 590.7K
15:22 167.62 167.63 167.62 167.63 303.3K
15:23 167.64 167.64 167.62 167.63 406.1K
15:24 167.65 167.72 167.65 167.72 379.5K
15:25 167.71 167.71 167.69 167.69 367.2K
15:26 167.68 167.69 167.67 167.67 400.9K
15:27 167.68 167.68 167.67 167.68 315.8K
15:28 167.69 167.70 167.69 167.70 421.0K
15:29 167.70 167.70 167.66 167.66 467.9K
15:30 167.64 167.66 167.64 167.65 695.7K
15:31 167.65 167.65 167.55 167.55 550.9K
15:32 167.54 167.55 167.53 167.53 352.4K
15:33 167.52 167.53 167.52 167.53 286.1K
15:34 167.52 167.56 167.52 167.56 724.6K
15:35 167.53 167.55 167.53 167.55 453.5K
15:36 167.56 167.60 167.56 167.60 438.2K
15:37 167.61 167.61 167.59 167.59 588.2K
15:38 167.56 167.58 167.55 167.55 660.3K
15:39 167.54 167.56 167.54 167.55 476.1K
15:40 167.57 167.64 167.57 167.64 689.1K
15:41 167.61 167.63 167.61 167.61 373.2K
15:42 167.60 167.60 167.56 167.56 610.2K
15:43 167.56 167.56 167.53 167.53 569.4K
15:44 167.53 167.60 167.53 167.60 830.7K
15:45 167.60 167.60 167.55 167.55 633.5K
15:46 167.56 167.56 167.49 167.49 802.1K
15:47 167.50 167.54 167.50 167.51 702.2K
15:48 167.51 167.57 167.51 167.57 859.2K
15:49 167.58 167.60 167.58 167.60 878.3K
15:50 167.66 167.66 167.56 167.66 2,304.8K
15:51 167.73 167.80 167.73 167.78 1,257.1K
15:52 167.80 167.81 167.80 167.81 910.0K
15:53 167.80 167.80 167.74 167.74 977.8K
15:54 167.74 167.80 167.74 167.80 1,168.6K
15:55 167.81 167.90 167.81 167.89 1,973.4K
15:56 167.86 167.86 167.79 167.81 1,839.3K
15:57 167.80 167.80 167.76 167.79 2,008.4K
15:58 167.79 167.79 167.75 167.75 2,444.6K
15:59 167.80 167.81 167.78 167.81 4,386.6K
16:00 167.80 167.80 167.77 167.77 31,901.2K
16:01 167.77 167.77 167.76 167.77 534.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available