S&P/TSX Global Mining Index

🏛️ canada →
182.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 169.90 169.92 169.67 169.67 7,819.5K
09:31 169.45 169.47 169.32 169.47 2,385.8K
09:32 169.77 170.04 169.77 170.04 1,633.8K
09:33 170.07 170.07 169.75 169.81 1,781.7K
09:34 169.84 169.84 169.61 169.61 1,151.8K
09:35 169.63 169.69 169.61 169.61 1,213.3K
09:36 169.62 169.97 169.62 169.97 1,139.5K
09:37 169.94 169.94 169.83 169.92 1,396.3K
09:38 170.01 170.01 169.61 169.61 1,339.0K
09:39 169.60 169.61 169.56 169.61 749.2K
09:40 169.55 169.60 169.54 169.58 731.0K
09:41 169.75 169.76 169.54 169.54 945.6K
09:42 169.54 169.68 169.54 169.68 942.6K
09:43 169.62 169.62 169.56 169.57 485.3K
09:44 169.66 169.69 169.58 169.58 952.5K
09:45 169.65 169.80 169.65 169.77 975.1K
09:46 169.83 169.83 169.71 169.71 839.1K
09:47 169.70 169.73 169.70 169.71 709.4K
09:48 169.85 169.85 169.72 169.72 690.8K
09:49 169.70 169.92 169.70 169.92 924.3K
09:50 169.94 169.94 169.83 169.88 880.2K
09:51 169.93 169.98 169.93 169.98 702.9K
09:52 169.97 169.99 169.93 169.96 737.6K
09:53 169.97 169.97 169.89 169.89 585.7K
09:54 169.94 169.94 169.83 169.83 1,037.6K
09:55 169.79 169.79 169.67 169.67 1,011.4K
09:56 169.67 169.86 169.67 169.86 905.1K
09:57 169.87 169.87 169.79 169.85 763.3K
09:58 169.84 169.84 169.76 169.81 865.4K
09:59 169.82 169.83 169.80 169.80 665.7K
10:00 169.90 170.12 169.90 170.08 1,453.4K
10:01 170.04 170.12 170.04 170.12 1,126.7K
10:02 170.00 170.00 169.68 169.68 1,122.4K
10:03 169.66 169.66 169.02 169.02 1,451.7K
10:04 168.90 169.00 168.83 169.00 1,181.5K
10:05 168.89 168.99 168.85 168.85 1,011.2K
10:06 168.72 168.72 168.44 168.44 1,533.5K
10:07 168.53 168.54 168.46 168.46 1,011.2K
10:08 168.57 168.57 168.25 168.25 1,387.4K
10:09 168.21 168.44 168.17 168.44 1,146.2K
10:10 168.42 168.54 168.42 168.44 952.0K
10:11 168.37 168.40 168.37 168.40 801.1K
10:12 168.44 168.59 168.44 168.59 968.2K
10:13 168.59 168.62 168.39 168.39 898.6K
10:14 168.44 168.70 168.44 168.70 672.2K
10:15 168.77 169.00 168.77 169.00 919.1K
10:16 169.02 169.02 168.91 168.91 890.0K
10:17 168.79 168.79 168.65 168.65 1,191.6K
10:18 168.69 168.75 168.65 168.75 547.2K
10:19 168.85 168.85 168.71 168.71 685.7K
10:20 168.64 168.64 168.49 168.49 978.6K
10:21 168.57 168.66 168.57 168.64 734.5K
10:22 168.63 168.65 168.55 168.56 661.2K
10:23 168.55 168.65 168.55 168.65 690.1K
10:24 168.65 168.74 168.65 168.74 579.0K
10:25 168.76 168.81 168.76 168.81 488.4K
10:26 168.76 168.77 168.74 168.74 665.5K
10:27 168.70 168.70 168.63 168.63 641.7K
10:28 168.63 168.63 168.57 168.59 553.9K
10:29 168.62 168.73 168.60 168.72 788.9K
10:30 168.71 168.71 168.59 168.59 724.3K
10:31 168.63 168.63 168.51 168.51 640.2K
10:32 168.47 168.48 168.36 168.36 974.9K
10:33 168.35 168.41 168.35 168.37 1,042.5K
10:34 168.32 168.32 168.27 168.30 826.6K
10:35 168.20 168.24 168.17 168.17 755.6K
10:36 168.16 168.16 168.05 168.05 622.5K
10:37 168.06 168.15 168.04 168.04 795.1K
10:38 168.02 168.08 168.02 168.08 832.2K
10:39 168.12 168.12 168.04 168.10 795.0K
10:40 168.12 168.26 168.12 168.26 645.7K
10:41 168.27 168.27 168.20 168.22 631.3K
10:42 168.16 168.18 168.15 168.15 488.6K
10:43 168.18 168.24 168.18 168.24 852.5K
10:44 168.24 168.24 168.21 168.23 560.3K
10:45 168.38 168.49 168.37 168.49 964.5K
10:46 168.53 168.55 168.51 168.51 548.8K
10:47 168.42 168.44 168.40 168.41 567.7K
10:48 168.39 168.45 168.39 168.44 604.8K
10:49 168.42 168.49 168.42 168.48 555.2K
10:50 168.47 168.47 168.39 168.40 757.0K
10:51 168.42 168.43 168.36 168.36 656.8K
10:52 168.42 168.50 168.42 168.50 572.2K
10:53 168.55 168.58 168.55 168.58 828.6K
10:54 168.56 168.56 168.52 168.56 560.8K
10:55 168.56 168.61 168.56 168.61 616.8K
10:56 168.56 168.56 168.49 168.53 554.3K
10:57 168.53 168.56 168.53 168.56 446.2K
10:58 168.62 168.64 168.59 168.62 701.1K
10:59 168.59 168.65 168.58 168.65 727.1K
11:00 168.69 168.69 168.61 168.61 910.7K
11:01 168.68 168.75 168.68 168.75 548.4K
11:02 168.75 168.79 168.72 168.72 480.2K
11:03 168.69 168.69 168.61 168.61 594.7K
11:04 168.61 168.61 168.52 168.54 427.0K
11:05 168.50 168.54 168.50 168.54 424.1K
11:06 168.55 168.55 168.47 168.47 427.6K
11:07 168.48 168.49 168.45 168.45 459.4K
11:08 168.49 168.56 168.49 168.56 616.7K
11:09 168.61 168.66 168.61 168.66 531.3K
11:10 168.66 168.66 168.54 168.56 616.0K
11:11 168.57 168.57 168.52 168.52 483.9K
11:12 168.50 168.50 168.39 168.40 472.6K
11:13 168.39 168.40 168.37 168.37 457.7K
11:14 168.37 168.37 168.30 168.30 592.2K
11:15 168.28 168.30 168.16 168.16 994.7K
11:16 168.17 168.17 168.08 168.08 641.7K
11:17 168.09 168.16 168.09 168.14 509.9K
11:18 168.04 168.11 168.04 168.11 714.0K
11:19 168.07 168.08 168.05 168.07 532.3K
11:20 168.05 168.07 168.05 168.05 567.1K
11:21 168.14 168.17 168.14 168.17 400.0K
11:22 168.18 168.18 168.12 168.12 367.9K
11:23 168.13 168.17 168.11 168.11 537.5K
11:24 168.13 168.13 168.12 168.12 487.5K
11:25 168.09 168.10 168.05 168.07 491.1K
11:26 168.09 168.12 168.09 168.11 469.7K
11:27 168.15 168.18 168.13 168.18 512.7K
11:28 168.22 168.22 168.19 168.21 530.9K
11:29 168.24 168.25 168.20 168.25 692.0K
11:30 168.25 168.25 168.14 168.14 467.2K
11:31 168.13 168.20 168.13 168.17 496.5K
11:32 168.18 168.24 168.18 168.22 501.9K
11:33 168.20 168.25 168.19 168.23 579.1K
11:34 168.20 168.20 168.03 168.03 817.6K
11:35 168.01 168.02 167.94 167.94 663.8K
11:36 167.96 167.97 167.94 167.94 665.2K
11:37 168.02 168.04 168.02 168.02 561.5K
11:38 168.02 168.04 168.02 168.03 432.5K
11:39 168.03 168.03 167.95 167.97 353.2K
11:40 167.98 168.06 167.98 168.06 410.0K
11:41 168.03 168.04 168.02 168.03 488.5K
11:42 168.06 168.10 168.06 168.10 431.8K
11:43 168.08 168.15 168.08 168.10 490.6K
11:44 168.11 168.16 168.11 168.16 345.4K
11:45 168.17 168.20 168.15 168.15 373.2K
11:46 168.22 168.22 168.17 168.22 366.3K
11:47 168.23 168.28 168.23 168.28 269.7K
11:48 168.30 168.35 168.30 168.30 558.7K
11:49 168.33 168.35 168.33 168.35 449.6K
11:50 168.35 168.39 168.35 168.38 296.0K
11:51 168.33 168.33 168.27 168.29 388.3K
11:52 168.23 168.24 168.23 168.24 320.6K
11:53 168.25 168.26 168.23 168.26 444.9K
11:54 168.27 168.28 168.24 168.24 405.7K
11:55 168.23 168.25 168.23 168.24 243.1K
11:56 168.22 168.22 168.09 168.09 436.6K
11:57 168.09 168.10 168.00 168.00 329.4K
11:58 168.03 168.04 168.02 168.04 395.4K
11:59 168.04 168.13 168.04 168.11 595.5K
12:00 168.09 168.09 168.04 168.04 380.9K
12:01 168.08 168.10 168.08 168.09 297.4K
12:02 168.10 168.14 168.10 168.13 273.9K
12:03 168.09 168.09 167.99 167.99 485.4K
12:04 167.99 167.99 167.97 167.97 290.6K
12:05 167.97 167.97 167.93 167.97 458.6K
12:06 167.96 168.06 167.96 168.06 465.0K
12:07 168.03 168.07 168.03 168.07 324.8K
12:08 168.08 168.08 168.05 168.05 283.7K
12:09 168.03 168.06 168.03 168.06 324.6K
12:10 168.07 168.09 168.07 168.09 272.1K
12:11 168.09 168.09 168.06 168.06 181.5K
12:12 168.06 168.12 168.06 168.09 351.0K
12:13 168.09 168.13 168.09 168.13 288.1K
12:14 168.13 168.15 168.13 168.14 240.0K
12:15 168.15 168.17 168.14 168.17 434.5K
12:16 168.17 168.17 168.17 168.17 731.4K
12:17 168.10 168.10 168.02 168.02 422.6K
12:18 167.99 168.02 167.98 167.98 485.6K
12:19 167.94 167.94 167.82 167.82 694.4K
12:20 167.81 167.81 167.77 167.79 352.2K
12:21 167.73 167.80 167.73 167.80 384.3K
12:22 167.78 167.78 167.76 167.77 262.5K
12:23 167.77 167.81 167.77 167.81 338.2K
12:24 167.83 167.92 167.83 167.92 375.4K
12:25 167.91 167.94 167.87 167.87 349.1K
12:26 167.87 167.88 167.86 167.88 224.3K
12:27 167.86 167.86 167.81 167.81 356.0K
12:28 167.81 167.87 167.81 167.86 236.1K
12:29 167.88 167.88 167.85 167.85 321.9K
12:30 167.82 167.82 167.79 167.82 229.2K
12:31 167.84 167.86 167.83 167.86 205.6K
12:32 167.88 167.91 167.88 167.90 375.9K
12:33 167.88 167.88 167.88 167.88 328.2K
12:34 167.87 167.87 167.85 167.85 245.1K
12:35 167.87 167.89 167.86 167.89 302.1K
12:36 167.90 167.90 167.87 167.87 246.4K
12:37 167.86 167.87 167.86 167.86 202.5K
12:38 167.87 167.89 167.87 167.89 338.3K
12:39 167.90 167.90 167.84 167.87 229.8K
12:40 167.87 167.91 167.87 167.90 317.5K
12:41 167.91 167.95 167.91 167.95 303.7K
12:42 167.95 167.95 167.93 167.95 312.1K
12:43 167.94 167.95 167.90 167.90 267.3K
12:44 167.88 167.90 167.88 167.89 264.7K
12:45 167.89 167.89 167.83 167.83 282.2K
12:46 167.84 167.86 167.84 167.86 186.1K
12:47 167.87 167.88 167.87 167.88 179.0K
12:48 167.90 167.93 167.90 167.91 232.6K
12:49 167.89 167.89 167.84 167.84 254.9K
12:50 167.83 167.83 167.82 167.82 141.6K
12:51 167.80 167.84 167.80 167.84 326.7K
12:52 167.83 167.83 167.81 167.81 166.3K
12:53 167.87 167.87 167.84 167.84 321.9K
12:54 167.81 167.81 167.74 167.74 397.0K
12:55 167.74 167.79 167.74 167.79 431.7K
12:56 167.80 167.81 167.80 167.80 626.0K
12:57 167.73 167.77 167.73 167.77 443.4K
12:58 167.76 167.76 167.75 167.76 173.5K
12:59 167.77 167.79 167.75 167.75 303.7K
13:00 167.78 167.84 167.78 167.84 278.9K
13:01 167.87 167.87 167.86 167.86 365.5K
13:02 167.82 167.84 167.82 167.84 294.3K
13:03 167.82 167.83 167.81 167.82 204.5K
13:04 167.83 167.87 167.83 167.87 341.9K
13:05 167.87 167.87 167.84 167.84 230.0K
13:06 167.85 167.85 167.82 167.82 285.5K
13:07 167.78 167.81 167.76 167.81 316.1K
13:08 167.83 167.86 167.83 167.86 223.8K
13:09 167.87 167.88 167.86 167.88 225.8K
13:10 167.89 167.98 167.89 167.98 455.8K
13:11 167.98 167.98 167.97 167.97 324.0K
13:12 167.98 167.98 167.95 167.95 249.6K
13:13 167.94 167.94 167.88 167.88 450.8K
13:14 167.89 167.93 167.89 167.92 184.4K
13:15 167.90 167.91 167.88 167.89 245.3K
13:16 167.91 167.93 167.91 167.91 441.5K
13:17 167.90 167.93 167.90 167.93 210.3K
13:18 167.95 167.96 167.93 167.93 436.0K
13:19 167.94 167.94 167.93 167.94 441.6K
13:20 167.95 168.01 167.95 168.00 457.5K
13:21 168.02 168.04 168.02 168.04 364.3K
13:22 168.03 168.03 168.02 168.03 338.5K
13:23 168.02 168.02 167.99 167.99 290.0K
13:24 168.00 168.00 167.95 167.95 295.5K
13:25 167.94 167.94 167.89 167.89 302.1K
13:26 167.89 167.93 167.89 167.91 323.6K
13:27 167.90 167.92 167.90 167.92 220.3K
13:28 167.92 167.92 167.84 167.86 485.5K
13:29 167.87 167.87 167.85 167.85 265.1K
13:30 167.85 167.86 167.85 167.86 205.1K
13:31 167.85 167.87 167.85 167.87 223.4K
13:32 167.86 167.89 167.86 167.88 205.9K
13:33 167.88 167.92 167.88 167.92 449.8K
13:34 167.93 167.93 167.92 167.92 393.5K
13:35 167.87 167.87 167.85 167.86 423.1K
13:36 167.86 167.87 167.85 167.85 332.6K
13:37 167.83 167.85 167.83 167.85 224.1K
13:38 167.84 167.87 167.84 167.87 297.0K
13:39 167.86 167.86 167.84 167.84 236.5K
13:40 167.84 167.86 167.80 167.80 402.3K
13:41 167.79 167.81 167.79 167.79 252.2K
13:42 167.80 167.80 167.77 167.80 431.6K
13:43 167.78 167.78 167.77 167.77 408.9K
13:44 167.77 167.79 167.77 167.79 271.1K
13:45 167.77 167.78 167.77 167.78 346.3K
13:46 167.78 167.78 167.72 167.73 436.0K
13:47 167.74 167.80 167.74 167.80 275.2K
13:48 167.81 167.82 167.79 167.79 415.5K
13:49 167.79 167.79 167.76 167.76 370.6K
13:50 167.74 167.74 167.71 167.71 419.9K
13:51 167.69 167.71 167.69 167.71 314.8K
13:52 167.73 167.74 167.70 167.74 257.8K
13:53 167.74 167.76 167.74 167.76 395.8K
13:54 167.71 167.71 167.69 167.69 517.1K
13:55 167.67 167.67 167.58 167.58 488.8K
13:56 167.57 167.61 167.57 167.61 217.2K
13:57 167.61 167.61 167.58 167.58 311.7K
13:58 167.56 167.58 167.56 167.57 316.1K
13:59 167.56 167.60 167.56 167.60 330.2K
14:00 167.66 167.69 167.64 167.69 494.3K
14:01 167.68 167.68 167.65 167.65 384.1K
14:02 167.65 167.65 167.61 167.61 296.1K
14:03 167.60 167.65 167.60 167.65 393.6K
14:04 167.66 167.72 167.66 167.72 501.8K
14:05 167.71 167.73 167.71 167.72 428.7K
14:06 167.73 167.82 167.73 167.82 468.2K
14:07 167.84 167.89 167.84 167.89 412.4K
14:08 167.88 167.91 167.88 167.91 524.9K
14:09 167.92 167.99 167.92 167.98 501.1K
14:10 167.98 167.98 167.92 167.92 447.2K
14:11 167.92 167.95 167.92 167.95 198.0K
14:12 167.98 167.99 167.97 167.97 308.6K
14:13 167.96 167.97 167.95 167.97 264.6K
14:14 167.97 168.04 167.97 168.04 387.6K
14:15 168.05 168.09 168.05 168.09 423.5K
14:16 168.10 168.10 168.09 168.09 385.1K
14:17 168.08 168.10 168.07 168.10 339.8K
14:18 168.11 168.18 168.11 168.18 671.8K
14:19 168.19 168.20 168.17 168.20 483.7K
14:20 168.20 168.20 168.14 168.14 535.0K
14:21 168.15 168.15 168.14 168.14 264.3K
14:22 168.13 168.14 168.13 168.13 256.1K
14:23 168.14 168.15 168.14 168.15 423.4K
14:24 168.14 168.14 168.09 168.13 330.7K
14:25 168.12 168.12 168.08 168.08 180.4K
14:26 168.06 168.06 168.03 168.03 262.7K
14:27 168.02 168.06 168.02 168.06 331.7K
14:28 168.06 168.07 168.05 168.06 278.1K
14:29 168.06 168.06 168.03 168.03 383.6K
14:30 168.01 168.04 168.01 168.04 434.7K
14:31 168.04 168.04 168.04 168.04 271.1K
14:32 168.04 168.06 168.04 168.05 262.6K
14:33 168.05 168.05 167.95 167.95 543.5K
14:34 167.92 167.92 167.89 167.89 261.8K
14:35 167.85 167.86 167.84 167.85 397.1K
14:36 167.83 167.83 167.82 167.82 298.4K
14:37 167.82 167.82 167.79 167.79 230.9K
14:38 167.78 167.80 167.78 167.79 238.7K
14:39 167.77 167.80 167.77 167.80 548.5K
14:40 167.80 167.80 167.76 167.77 375.7K
14:41 167.76 167.80 167.76 167.80 346.7K
14:42 167.78 167.78 167.76 167.78 498.2K
14:43 167.77 167.80 167.76 167.80 339.0K
14:44 167.78 167.78 167.73 167.73 489.0K
14:45 167.77 167.85 167.77 167.85 717.1K
14:46 167.85 167.85 167.83 167.84 251.4K
14:47 167.84 167.87 167.84 167.87 496.1K
14:48 167.89 167.89 167.88 167.89 324.2K
14:49 167.88 167.90 167.88 167.89 402.7K
14:50 167.88 167.89 167.86 167.89 367.4K
14:51 167.87 167.88 167.86 167.88 309.5K
14:52 167.90 167.94 167.90 167.93 404.6K
14:53 167.92 167.92 167.90 167.91 345.2K
14:54 167.90 167.92 167.90 167.90 576.8K
14:55 167.90 167.92 167.90 167.92 286.0K
14:56 167.97 168.01 167.97 168.01 704.6K
14:57 168.02 168.07 168.02 168.07 754.5K
14:58 168.07 168.12 168.07 168.12 510.1K
14:59 168.11 168.11 168.08 168.08 474.2K
15:00 168.06 168.06 168.00 168.01 564.0K
15:01 168.02 168.02 168.02 168.02 283.9K
15:02 168.02 168.02 168.00 168.00 314.9K
15:03 168.01 168.03 168.01 168.03 327.5K
15:04 168.03 168.07 168.03 168.07 472.4K
15:05 168.03 168.03 168.02 168.02 363.4K
15:06 168.02 168.02 167.99 167.99 540.0K
15:07 168.02 168.02 168.00 168.00 340.7K
15:08 168.00 168.00 167.99 168.00 335.9K
15:09 168.01 168.01 167.98 167.98 374.6K
15:10 167.99 168.01 167.99 167.99 584.9K
15:11 167.97 167.97 167.92 167.92 698.8K
15:12 167.92 167.92 167.90 167.91 404.6K
15:13 167.90 167.90 167.84 167.84 478.8K
15:14 167.82 167.82 167.81 167.81 316.1K
15:15 167.79 167.83 167.79 167.83 438.5K
15:16 167.84 167.88 167.84 167.88 484.3K
15:17 167.87 167.89 167.87 167.89 268.1K
15:18 167.89 167.91 167.89 167.91 286.7K
15:19 167.92 167.92 167.91 167.92 510.9K
15:20 167.91 167.91 167.88 167.88 348.3K
15:21 167.88 167.88 167.86 167.86 453.3K
15:22 167.85 167.88 167.84 167.87 420.0K
15:23 167.87 167.87 167.83 167.84 531.9K
15:24 167.82 167.85 167.82 167.85 439.4K
15:25 167.84 167.87 167.84 167.87 501.6K
15:26 167.87 167.90 167.87 167.90 430.8K
15:27 167.89 167.91 167.89 167.91 515.1K
15:28 167.88 167.89 167.87 167.89 428.8K
15:29 167.90 167.90 167.88 167.88 413.2K
15:30 167.91 167.91 167.87 167.87 584.4K
15:31 167.87 167.88 167.87 167.88 550.4K
15:32 167.87 167.90 167.87 167.87 654.1K
15:33 167.87 167.87 167.87 167.87 377.3K
15:34 167.87 167.87 167.87 167.87 489.4K
15:35 167.86 167.87 167.86 167.87 499.2K
15:36 167.86 167.86 167.86 167.86 580.0K
15:37 167.87 167.87 167.83 167.83 660.3K
15:38 167.82 167.83 167.80 167.81 601.2K
15:39 167.80 167.80 167.77 167.77 707.1K
15:40 167.76 167.76 167.73 167.73 712.5K
15:41 167.74 167.76 167.74 167.76 635.3K
15:42 167.77 167.77 167.67 167.67 1,261.2K
15:43 167.67 167.72 167.67 167.72 597.2K
15:44 167.74 167.76 167.74 167.76 552.8K
15:45 167.77 167.77 167.72 167.73 653.4K
15:46 167.72 167.76 167.72 167.76 752.0K
15:47 167.72 167.72 167.70 167.70 788.6K
15:48 167.72 167.75 167.72 167.73 827.1K
15:49 167.71 167.74 167.69 167.69 1,623.2K
15:50 167.82 167.84 167.82 167.83 2,267.1K
15:51 167.84 167.84 167.83 167.83 1,574.6K
15:52 167.83 167.84 167.83 167.83 1,152.1K
15:53 167.85 167.85 167.81 167.81 1,239.8K
15:54 167.81 167.85 167.81 167.85 1,515.0K
15:55 167.85 167.99 167.85 167.99 2,163.6K
15:56 167.93 167.95 167.89 167.95 2,149.4K
15:57 167.96 167.98 167.90 167.90 2,973.6K
15:58 167.90 167.96 167.90 167.96 3,213.6K
15:59 167.96 167.98 167.96 167.96 4,803.9K
16:00 167.91 167.92 167.91 167.92 26,871.2K
16:01 167.93 167.93 167.90 167.91 3,765.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available