S&P/TSX 60 INDEX

TSE60
🏛️ canada →
1,792.54
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,442.42 1,442.42 1,441.91 1,442.33 2,958.9K
09:31 1,442.77 1,442.77 1,439.56 1,439.56 431.4K
09:32 1,440.19 1,440.19 1,439.39 1,439.39 291.1K
09:33 1,439.07 1,439.07 1,438.86 1,439.02 280.9K
09:34 1,439.52 1,440.58 1,439.52 1,440.58 236.9K
09:35 1,440.54 1,442.18 1,440.54 1,442.18 318.5K
09:36 1,442.21 1,442.57 1,442.21 1,442.31 271.2K
09:37 1,442.42 1,442.42 1,442.13 1,442.27 179.6K
09:38 1,442.38 1,442.38 1,441.84 1,441.94 178.1K
09:39 1,441.94 1,441.94 1,441.49 1,441.49 163.9K
09:40 1,441.40 1,441.40 1,440.56 1,440.61 298.4K
09:41 1,440.30 1,440.30 1,439.37 1,439.37 241.8K
09:42 1,438.86 1,438.86 1,438.16 1,438.16 244.6K
09:43 1,437.65 1,437.75 1,437.34 1,437.75 284.0K
09:44 1,437.87 1,437.87 1,437.33 1,437.33 220.1K
09:45 1,437.10 1,437.76 1,437.07 1,437.76 235.4K
09:46 1,438.00 1,439.04 1,438.00 1,439.04 159.9K
09:47 1,439.61 1,441.10 1,439.61 1,441.10 236.3K
09:48 1,441.15 1,442.02 1,441.15 1,442.02 365.6K
09:49 1,442.18 1,442.18 1,441.84 1,442.04 183.9K
09:50 1,442.07 1,442.52 1,442.06 1,442.52 240.1K
09:51 1,442.84 1,442.84 1,442.54 1,442.54 230.6K
09:52 1,442.55 1,443.02 1,442.55 1,443.02 155.0K
09:53 1,443.12 1,443.33 1,442.93 1,443.04 203.4K
09:54 1,443.24 1,443.29 1,443.17 1,443.17 130.4K
09:55 1,442.94 1,443.21 1,442.94 1,443.21 214.8K
09:56 1,442.96 1,442.96 1,442.81 1,442.94 149.7K
09:57 1,442.70 1,442.91 1,442.70 1,442.91 137.9K
09:58 1,442.68 1,442.87 1,442.60 1,442.87 112.6K
09:59 1,442.42 1,442.42 1,442.34 1,442.42 180.0K
10:00 1,442.40 1,442.98 1,442.33 1,442.98 251.2K
10:01 1,442.67 1,442.67 1,442.25 1,442.27 123.4K
10:02 1,442.30 1,442.82 1,442.24 1,442.82 196.0K
10:03 1,443.20 1,443.72 1,443.20 1,443.42 191.5K
10:04 1,443.37 1,443.42 1,443.23 1,443.23 147.1K
10:05 1,443.26 1,443.26 1,442.83 1,443.05 126.0K
10:06 1,443.04 1,443.18 1,442.84 1,443.18 116.4K
10:07 1,443.29 1,443.29 1,442.89 1,442.89 130.4K
10:08 1,443.12 1,443.12 1,442.92 1,443.05 143.6K
10:09 1,443.01 1,443.01 1,442.78 1,442.78 162.6K
10:10 1,442.84 1,443.81 1,442.84 1,443.81 183.8K
10:11 1,443.60 1,443.83 1,443.60 1,443.81 211.8K
10:12 1,443.71 1,443.91 1,443.71 1,443.83 78.5K
10:13 1,443.76 1,443.93 1,443.67 1,443.93 102.8K
10:14 1,444.01 1,444.06 1,443.77 1,443.77 199.1K
10:15 1,443.71 1,443.71 1,443.18 1,443.21 190.9K
10:16 1,443.11 1,443.42 1,443.11 1,443.30 124.8K
10:17 1,443.27 1,443.56 1,443.21 1,443.56 151.2K
10:18 1,443.39 1,443.41 1,443.34 1,443.41 94.2K
10:19 1,443.52 1,443.82 1,443.52 1,443.82 153.0K
10:20 1,443.85 1,444.13 1,443.65 1,443.65 122.7K
10:21 1,443.54 1,443.54 1,442.89 1,442.89 107.9K
10:22 1,442.75 1,442.75 1,442.11 1,442.11 212.1K
10:23 1,441.85 1,441.85 1,441.17 1,441.25 146.7K
10:24 1,441.31 1,441.42 1,441.31 1,441.38 166.0K
10:25 1,441.38 1,441.38 1,441.35 1,441.36 165.0K
10:26 1,441.25 1,441.64 1,441.21 1,441.64 164.0K
10:27 1,442.07 1,442.45 1,442.07 1,442.45 133.5K
10:28 1,442.39 1,442.47 1,442.36 1,442.36 108.4K
10:29 1,442.27 1,442.27 1,441.82 1,441.82 117.3K
10:30 1,441.73 1,441.79 1,441.28 1,441.79 172.9K
10:31 1,441.83 1,441.95 1,441.82 1,441.95 89.1K
10:32 1,442.13 1,442.22 1,442.11 1,442.22 99.4K
10:33 1,442.17 1,442.66 1,442.17 1,442.61 102.5K
10:34 1,442.69 1,442.85 1,442.34 1,442.34 122.5K
10:35 1,442.34 1,442.34 1,441.95 1,442.19 143.0K
10:36 1,441.94 1,441.94 1,441.06 1,441.06 158.5K
10:37 1,441.07 1,441.19 1,440.54 1,440.54 163.2K
10:38 1,440.76 1,441.14 1,440.76 1,441.03 95.4K
10:39 1,440.76 1,440.76 1,440.58 1,440.70 105.7K
10:40 1,440.52 1,440.98 1,440.52 1,440.95 112.3K
10:41 1,440.88 1,441.00 1,440.70 1,441.00 87.6K
10:42 1,441.20 1,441.50 1,441.20 1,441.47 98.9K
10:43 1,441.54 1,441.62 1,441.45 1,441.61 105.3K
10:44 1,441.64 1,441.77 1,441.57 1,441.77 122.5K
10:45 1,441.63 1,441.63 1,441.42 1,441.42 76.8K
10:46 1,441.48 1,441.64 1,441.08 1,441.08 138.2K
10:47 1,441.12 1,441.28 1,441.12 1,441.19 91.3K
10:48 1,441.06 1,441.12 1,440.94 1,441.12 112.7K
10:49 1,441.25 1,441.74 1,441.25 1,441.74 120.4K
10:50 1,442.11 1,442.11 1,441.63 1,441.69 158.1K
10:51 1,441.66 1,441.83 1,441.66 1,441.77 160.6K
10:52 1,441.62 1,441.62 1,441.24 1,441.26 201.0K
10:53 1,440.86 1,440.86 1,440.64 1,440.64 107.6K
10:54 1,440.37 1,440.37 1,439.99 1,439.99 154.4K
10:55 1,439.98 1,439.98 1,439.74 1,439.79 133.2K
10:56 1,439.74 1,439.74 1,439.25 1,439.25 1,151.4K
10:57 1,439.36 1,439.49 1,439.22 1,439.49 121.2K
10:58 1,439.25 1,439.25 1,438.51 1,438.51 173.9K
10:59 1,438.26 1,438.27 1,437.74 1,437.74 213.5K
11:00 1,437.58 1,437.58 1,436.94 1,436.94 261.1K
11:01 1,436.93 1,437.42 1,436.93 1,437.36 102.5K
11:02 1,437.69 1,437.84 1,437.69 1,437.80 120.5K
11:03 1,437.82 1,437.95 1,437.82 1,437.92 100.8K
11:04 1,437.99 1,438.22 1,437.99 1,438.22 370.5K
11:05 1,438.08 1,438.13 1,438.03 1,438.13 98.1K
11:06 1,437.97 1,438.15 1,437.94 1,437.94 118.3K
11:07 1,438.00 1,438.00 1,437.51 1,437.51 130.9K
11:08 1,437.61 1,437.61 1,437.61 1,437.61 115.7K
11:09 1,437.25 1,437.35 1,437.22 1,437.35 112.9K
11:10 1,437.40 1,437.77 1,437.40 1,437.77 142.3K
11:11 1,437.84 1,437.84 1,437.56 1,437.56 88.6K
11:12 1,437.45 1,437.52 1,437.45 1,437.52 77.0K
11:13 1,437.18 1,437.18 1,436.67 1,436.67 344.0K
11:14 1,436.65 1,436.84 1,436.65 1,436.84 227.8K
11:15 1,436.78 1,437.31 1,436.78 1,437.31 155.2K
11:16 1,437.39 1,437.60 1,437.39 1,437.58 83.6K
11:17 1,437.73 1,437.97 1,437.73 1,437.97 103.6K
11:18 1,438.15 1,438.46 1,438.15 1,438.46 114.7K
11:19 1,438.55 1,438.77 1,438.55 1,438.68 254.6K
11:20 1,438.63 1,438.63 1,438.33 1,438.33 111.8K
11:21 1,438.11 1,438.18 1,438.10 1,438.18 91.1K
11:22 1,438.19 1,438.19 1,437.45 1,437.45 133.3K
11:23 1,437.40 1,437.40 1,437.25 1,437.37 78.5K
11:24 1,437.42 1,437.88 1,437.42 1,437.88 115.1K
11:25 1,437.89 1,437.89 1,437.80 1,437.87 53.9K
11:26 1,438.03 1,438.23 1,438.03 1,438.23 86.3K
11:27 1,438.31 1,438.31 1,438.04 1,438.04 90.6K
11:28 1,438.01 1,438.23 1,438.01 1,438.23 107.9K
11:29 1,438.26 1,438.64 1,438.25 1,438.64 95.4K
11:30 1,438.48 1,438.73 1,438.44 1,438.73 143.1K
11:31 1,439.00 1,439.13 1,438.98 1,438.98 82.3K
11:32 1,438.84 1,438.84 1,438.46 1,438.46 94.2K
11:33 1,438.42 1,438.53 1,438.33 1,438.33 79.6K
11:34 1,438.32 1,438.50 1,438.32 1,438.50 72.6K
11:35 1,438.69 1,438.88 1,438.69 1,438.88 103.6K
11:36 1,438.92 1,438.92 1,438.85 1,438.85 64.8K
11:37 1,438.66 1,438.66 1,438.45 1,438.45 75.4K
11:38 1,438.50 1,439.01 1,438.50 1,439.01 68.8K
11:39 1,439.13 1,439.23 1,439.00 1,439.00 96.1K
11:40 1,439.08 1,439.14 1,439.08 1,439.14 88.8K
11:41 1,439.13 1,439.47 1,439.13 1,439.47 112.3K
11:42 1,439.58 1,439.79 1,439.58 1,439.59 88.5K
11:43 1,439.48 1,439.48 1,439.35 1,439.39 96.5K
11:44 1,439.30 1,439.40 1,439.30 1,439.40 60.7K
11:45 1,439.51 1,439.67 1,439.51 1,439.67 134.6K
11:46 1,439.58 1,439.58 1,439.43 1,439.47 77.6K
11:47 1,439.56 1,439.56 1,439.42 1,439.47 82.3K
11:48 1,439.50 1,439.50 1,439.32 1,439.32 90.8K
11:49 1,439.28 1,439.56 1,439.28 1,439.56 96.1K
11:50 1,439.60 1,439.75 1,439.60 1,439.75 116.7K
11:51 1,439.82 1,439.82 1,439.60 1,439.71 74.7K
11:52 1,439.65 1,439.74 1,439.64 1,439.74 74.9K
11:53 1,439.65 1,439.65 1,439.46 1,439.46 70.5K
11:54 1,439.37 1,439.57 1,439.37 1,439.54 73.0K
11:55 1,439.49 1,439.58 1,439.25 1,439.25 60.1K
11:56 1,439.27 1,439.30 1,439.25 1,439.25 62.6K
11:57 1,439.08 1,439.13 1,439.02 1,439.02 86.6K
11:58 1,439.08 1,439.11 1,439.06 1,439.11 72.1K
11:59 1,439.06 1,439.33 1,439.06 1,439.33 51.3K
12:00 1,439.26 1,439.26 1,439.18 1,439.18 67.2K
12:01 1,439.22 1,439.41 1,439.22 1,439.41 155.2K
12:02 1,439.50 1,439.58 1,439.50 1,439.58 92.3K
12:03 1,439.57 1,439.60 1,439.51 1,439.51 58.2K
12:04 1,439.57 1,439.61 1,439.57 1,439.60 75.1K
12:05 1,439.56 1,439.71 1,439.44 1,439.44 102.4K
12:06 1,439.50 1,439.50 1,439.43 1,439.43 51.4K
12:07 1,439.46 1,439.54 1,439.46 1,439.54 54.7K
12:08 1,439.34 1,439.34 1,439.07 1,439.07 75.9K
12:09 1,439.21 1,439.21 1,439.15 1,439.21 42.4K
12:10 1,439.28 1,439.28 1,439.22 1,439.27 59.8K
12:11 1,439.27 1,439.30 1,439.24 1,439.30 44.9K
12:12 1,439.32 1,439.36 1,439.18 1,439.18 65.2K
12:13 1,439.11 1,439.22 1,439.11 1,439.22 56.9K
12:14 1,439.24 1,439.24 1,438.99 1,438.99 64.2K
12:15 1,438.87 1,438.87 1,438.46 1,438.46 254.6K
12:16 1,438.50 1,438.74 1,438.50 1,438.74 76.9K
12:17 1,438.63 1,438.63 1,438.28 1,438.28 87.3K
12:18 1,438.18 1,438.24 1,438.16 1,438.24 70.1K
12:19 1,438.26 1,438.32 1,438.26 1,438.26 49.6K
12:20 1,438.15 1,438.15 1,437.82 1,437.96 117.1K
12:21 1,437.95 1,437.95 1,437.83 1,437.83 52.8K
12:22 1,437.82 1,437.82 1,437.68 1,437.70 59.5K
12:23 1,437.77 1,437.90 1,437.74 1,437.90 137.1K
12:24 1,437.78 1,438.16 1,437.78 1,438.16 77.2K
12:25 1,438.25 1,438.50 1,438.25 1,438.50 42.6K
12:26 1,438.49 1,438.50 1,438.43 1,438.50 50.0K
12:27 1,438.49 1,438.49 1,438.43 1,438.48 37.7K
12:28 1,438.47 1,438.47 1,438.17 1,438.17 69.9K
12:29 1,438.10 1,438.10 1,437.98 1,437.98 41.3K
12:30 1,437.87 1,437.87 1,437.39 1,437.39 131.7K
12:31 1,437.26 1,437.36 1,437.26 1,437.32 76.9K
12:32 1,437.30 1,437.32 1,437.30 1,437.31 56.0K
12:33 1,437.25 1,437.31 1,437.25 1,437.28 60.0K
12:34 1,437.22 1,437.24 1,437.15 1,437.15 63.7K
12:35 1,437.14 1,437.14 1,436.90 1,436.90 85.4K
12:36 1,436.68 1,436.82 1,436.61 1,436.82 108.6K
12:37 1,436.77 1,436.83 1,436.74 1,436.83 39.9K
12:38 1,436.77 1,436.84 1,436.73 1,436.84 37.6K
12:39 1,436.88 1,437.02 1,436.88 1,437.02 30.5K
12:40 1,437.05 1,437.05 1,436.92 1,436.92 57.9K
12:41 1,436.77 1,436.77 1,436.64 1,436.74 84.0K
12:42 1,436.72 1,436.74 1,436.65 1,436.69 52.0K
12:43 1,436.71 1,436.90 1,436.71 1,436.75 51.4K
12:44 1,436.75 1,436.84 1,436.74 1,436.74 37.5K
12:45 1,436.73 1,436.73 1,436.45 1,436.67 106.3K
12:46 1,436.65 1,436.70 1,436.61 1,436.61 47.3K
12:47 1,436.58 1,436.58 1,436.50 1,436.57 54.4K
12:48 1,436.57 1,436.69 1,436.57 1,436.61 42.6K
12:49 1,436.52 1,436.52 1,436.41 1,436.41 67.3K
12:50 1,436.39 1,436.46 1,436.35 1,436.46 46.9K
12:51 1,436.42 1,436.49 1,436.35 1,436.49 55.8K
12:52 1,436.50 1,436.50 1,436.39 1,436.39 36.0K
12:53 1,436.36 1,436.45 1,436.36 1,436.45 41.3K
12:54 1,436.31 1,436.35 1,436.31 1,436.34 51.2K
12:55 1,436.31 1,436.31 1,436.20 1,436.20 49.4K
12:56 1,436.06 1,436.09 1,435.94 1,436.09 111.9K
12:57 1,435.91 1,435.91 1,435.84 1,435.85 44.8K
12:58 1,435.90 1,436.01 1,435.90 1,436.01 81.6K
12:59 1,436.00 1,436.00 1,435.57 1,435.57 87.8K
13:00 1,435.33 1,435.33 1,435.07 1,435.07 106.0K
13:01 1,435.05 1,435.17 1,435.05 1,435.15 68.0K
13:02 1,435.24 1,435.24 1,435.14 1,435.18 105.5K
13:03 1,435.22 1,435.35 1,435.21 1,435.33 56.6K
13:04 1,435.34 1,435.43 1,435.32 1,435.43 53.5K
13:05 1,435.81 1,435.91 1,435.81 1,435.86 309.3K
13:06 1,435.84 1,435.93 1,435.84 1,435.93 43.2K
13:07 1,435.95 1,435.95 1,435.64 1,435.66 74.5K
13:08 1,435.69 1,435.69 1,435.55 1,435.61 51.2K
13:09 1,435.68 1,435.83 1,435.68 1,435.78 67.1K
13:10 1,435.81 1,435.91 1,435.81 1,435.88 82.7K
13:11 1,435.79 1,435.79 1,435.49 1,435.49 58.5K
13:12 1,435.45 1,435.46 1,435.20 1,435.20 79.7K
13:13 1,435.23 1,435.23 1,434.89 1,434.89 176.9K
13:14 1,434.86 1,434.93 1,434.79 1,434.79 88.7K
13:15 1,434.61 1,434.68 1,434.61 1,434.65 77.7K
13:16 1,434.69 1,434.87 1,434.68 1,434.87 77.2K
13:17 1,434.94 1,434.94 1,434.79 1,434.80 58.2K
13:18 1,434.78 1,434.78 1,434.65 1,434.65 75.7K
13:19 1,434.63 1,434.66 1,434.50 1,434.66 68.7K
13:20 1,434.63 1,434.89 1,434.63 1,434.89 122.4K
13:21 1,435.03 1,435.15 1,435.03 1,435.15 91.3K
13:22 1,435.15 1,435.21 1,435.04 1,435.07 52.9K
13:23 1,435.11 1,435.14 1,434.92 1,434.92 220.4K
13:24 1,434.80 1,434.80 1,434.58 1,434.58 109.6K
13:25 1,434.56 1,434.75 1,434.43 1,434.75 89.1K
13:26 1,434.71 1,434.72 1,434.71 1,434.71 35.1K
13:27 1,434.93 1,435.20 1,434.93 1,435.20 73.3K
13:28 1,435.20 1,435.43 1,435.20 1,435.36 67.2K
13:29 1,435.29 1,435.30 1,435.19 1,435.30 63.5K
13:30 1,435.08 1,435.15 1,434.99 1,434.99 101.5K
13:31 1,434.92 1,435.09 1,434.89 1,435.09 46.2K
13:32 1,435.01 1,435.01 1,434.61 1,434.61 106.3K
13:33 1,434.54 1,434.55 1,434.43 1,434.43 46.9K
13:34 1,434.45 1,434.45 1,434.39 1,434.40 125.2K
13:35 1,434.28 1,434.28 1,434.09 1,434.22 155.5K
13:36 1,434.26 1,434.65 1,434.26 1,434.65 74.0K
13:37 1,434.67 1,434.87 1,434.67 1,434.87 63.8K
13:38 1,434.97 1,435.01 1,434.82 1,434.82 125.3K
13:39 1,434.81 1,434.81 1,434.75 1,434.75 46.7K
13:40 1,434.83 1,434.94 1,434.83 1,434.94 73.2K
13:41 1,434.93 1,434.93 1,434.79 1,434.80 44.9K
13:42 1,434.80 1,434.90 1,434.80 1,434.90 52.1K
13:43 1,434.98 1,435.17 1,434.98 1,435.17 62.8K
13:44 1,435.22 1,435.72 1,435.22 1,435.72 99.8K
13:45 1,435.67 1,435.72 1,435.67 1,435.72 280.6K
13:46 1,435.75 1,436.00 1,435.75 1,436.00 68.3K
13:47 1,436.22 1,436.48 1,436.22 1,436.48 88.4K
13:48 1,436.54 1,436.73 1,436.54 1,436.73 98.7K
13:49 1,436.80 1,436.80 1,436.77 1,436.80 50.3K
13:50 1,436.86 1,437.12 1,436.86 1,437.08 99.6K
13:51 1,437.10 1,437.22 1,437.10 1,437.22 70.3K
13:52 1,437.26 1,437.47 1,437.24 1,437.47 57.2K
13:53 1,437.51 1,437.51 1,437.38 1,437.38 51.6K
13:54 1,437.40 1,437.47 1,437.36 1,437.47 80.7K
13:55 1,437.41 1,437.41 1,437.32 1,437.35 74.8K
13:56 1,437.44 1,437.59 1,437.44 1,437.57 54.0K
13:57 1,437.59 1,437.66 1,437.55 1,437.66 80.3K
13:58 1,437.74 1,437.93 1,437.74 1,437.93 57.5K
13:59 1,437.89 1,437.95 1,437.85 1,437.85 87.1K
14:00 1,437.84 1,437.87 1,437.75 1,437.75 80.7K
14:01 1,437.83 1,437.83 1,437.67 1,437.67 92.0K
14:02 1,437.65 1,437.65 1,437.44 1,437.44 79.8K
14:03 1,437.53 1,437.53 1,437.40 1,437.40 67.9K
14:04 1,437.37 1,437.54 1,437.37 1,437.38 83.0K
14:05 1,437.31 1,437.31 1,436.99 1,436.99 92.7K
14:06 1,436.97 1,436.97 1,436.84 1,436.84 81.7K
14:07 1,436.85 1,437.03 1,436.85 1,436.99 76.6K
14:08 1,437.03 1,437.03 1,436.98 1,436.98 124.3K
14:09 1,436.99 1,436.99 1,436.96 1,436.97 74.3K
14:10 1,437.00 1,437.00 1,436.83 1,436.92 80.3K
14:11 1,436.88 1,436.99 1,436.88 1,436.92 60.3K
14:12 1,436.83 1,436.84 1,436.77 1,436.84 77.8K
14:13 1,436.87 1,436.94 1,436.85 1,436.94 77.4K
14:14 1,437.06 1,437.06 1,436.95 1,436.95 84.1K
14:15 1,436.96 1,437.13 1,436.96 1,437.13 46.0K
14:16 1,436.99 1,436.99 1,436.84 1,436.84 70.8K
14:17 1,436.74 1,436.75 1,436.74 1,436.74 77.9K
14:18 1,436.78 1,437.05 1,436.78 1,437.05 88.4K
14:19 1,436.97 1,436.99 1,436.84 1,436.84 102.0K
14:20 1,436.85 1,436.85 1,436.33 1,436.33 151.1K
14:21 1,436.40 1,436.56 1,436.40 1,436.52 281.6K
14:22 1,436.57 1,436.59 1,436.55 1,436.58 72.8K
14:23 1,436.45 1,436.45 1,436.32 1,436.32 68.1K
14:24 1,436.38 1,436.39 1,436.26 1,436.26 69.2K
14:25 1,436.27 1,436.52 1,436.27 1,436.52 69.7K
14:26 1,436.42 1,436.42 1,436.15 1,436.15 124.8K
14:27 1,436.14 1,436.14 1,435.78 1,435.78 125.3K
14:28 1,435.71 1,435.75 1,434.75 1,434.75 221.3K
14:29 1,435.16 1,435.32 1,435.16 1,435.32 188.4K
14:30 1,435.38 1,435.38 1,435.20 1,435.20 80.6K
14:31 1,435.31 1,435.64 1,435.31 1,435.64 95.3K
14:32 1,435.59 1,435.60 1,435.44 1,435.44 73.5K
14:33 1,435.45 1,435.59 1,435.45 1,435.59 99.8K
14:34 1,435.70 1,435.84 1,435.70 1,435.84 127.6K
14:35 1,435.88 1,435.92 1,435.71 1,435.71 103.5K
14:36 1,435.57 1,435.67 1,435.51 1,435.51 141.4K
14:37 1,435.53 1,435.55 1,435.51 1,435.52 140.6K
14:38 1,435.45 1,435.45 1,435.32 1,435.44 113.1K
14:39 1,435.49 1,435.71 1,435.49 1,435.71 74.4K
14:40 1,435.73 1,435.84 1,435.73 1,435.76 82.2K
14:41 1,435.83 1,435.83 1,435.69 1,435.69 98.9K
14:42 1,435.73 1,435.75 1,435.70 1,435.75 112.5K
14:43 1,435.74 1,435.78 1,435.68 1,435.78 119.2K
14:44 1,435.81 1,435.86 1,435.75 1,435.75 84.8K
14:45 1,435.87 1,435.87 1,435.72 1,435.72 196.0K
14:46 1,435.63 1,435.84 1,435.60 1,435.84 103.9K
14:47 1,435.92 1,436.08 1,435.92 1,436.04 85.3K
14:48 1,435.94 1,435.98 1,435.88 1,435.88 147.4K
14:49 1,435.89 1,435.91 1,435.86 1,435.86 129.9K
14:50 1,435.79 1,435.79 1,435.57 1,435.60 113.0K
14:51 1,435.73 1,435.87 1,435.73 1,435.87 86.2K
14:52 1,435.90 1,435.95 1,435.90 1,435.92 135.4K
14:53 1,435.87 1,435.87 1,435.58 1,435.60 96.2K
14:54 1,435.55 1,435.77 1,435.55 1,435.77 81.3K
14:55 1,435.83 1,435.83 1,435.70 1,435.70 83.0K
14:56 1,435.71 1,435.78 1,435.71 1,435.78 64.8K
14:57 1,435.72 1,435.72 1,435.67 1,435.68 98.6K
14:58 1,435.70 1,435.70 1,435.51 1,435.51 90.1K
14:59 1,435.43 1,435.43 1,435.33 1,435.33 132.8K
15:00 1,435.49 1,435.49 1,435.27 1,435.27 118.4K
15:01 1,435.33 1,435.43 1,435.33 1,435.43 91.6K
15:02 1,435.43 1,435.43 1,435.33 1,435.36 133.6K
15:03 1,435.37 1,435.45 1,435.37 1,435.43 113.3K
15:04 1,435.45 1,435.51 1,435.45 1,435.51 87.4K
15:05 1,435.48 1,435.48 1,435.36 1,435.36 81.3K
15:06 1,435.32 1,435.59 1,435.32 1,435.51 121.5K
15:07 1,435.50 1,435.50 1,435.35 1,435.38 48.2K
15:08 1,435.37 1,435.37 1,435.21 1,435.28 100.9K
15:09 1,435.27 1,435.30 1,435.23 1,435.27 92.6K
15:10 1,435.29 1,435.33 1,435.29 1,435.33 85.6K
15:11 1,435.31 1,435.45 1,435.31 1,435.45 72.0K
15:12 1,435.51 1,435.60 1,435.47 1,435.60 97.2K
15:13 1,435.57 1,435.66 1,435.57 1,435.66 71.8K
15:14 1,435.65 1,435.66 1,435.59 1,435.59 84.0K
15:15 1,435.57 1,435.61 1,435.39 1,435.39 99.9K
15:16 1,435.40 1,435.58 1,435.40 1,435.58 153.8K
15:17 1,435.58 1,435.58 1,435.46 1,435.50 109.8K
15:18 1,435.48 1,435.48 1,435.31 1,435.31 95.3K
15:19 1,435.43 1,435.44 1,435.37 1,435.44 129.9K
15:20 1,435.45 1,435.62 1,435.42 1,435.62 182.0K
15:21 1,435.59 1,435.59 1,435.17 1,435.17 161.8K
15:22 1,435.16 1,435.17 1,435.04 1,435.04 146.4K
15:23 1,435.03 1,435.07 1,435.03 1,435.05 157.7K
15:24 1,435.06 1,435.06 1,434.67 1,434.67 164.3K
15:25 1,434.76 1,434.76 1,434.50 1,434.50 158.3K
15:26 1,434.27 1,434.27 1,434.19 1,434.26 273.0K
15:27 1,434.18 1,434.31 1,434.13 1,434.31 118.7K
15:28 1,434.37 1,434.37 1,434.22 1,434.29 98.5K
15:29 1,434.35 1,434.42 1,434.33 1,434.42 144.2K
15:30 1,434.46 1,434.64 1,434.46 1,434.64 259.8K
15:31 1,434.64 1,434.67 1,434.54 1,434.67 229.9K
15:32 1,434.66 1,435.03 1,434.66 1,435.03 195.3K
15:33 1,435.05 1,435.05 1,434.69 1,434.70 185.4K
15:34 1,434.72 1,434.72 1,434.65 1,434.65 253.2K
15:35 1,434.79 1,434.85 1,434.78 1,434.85 202.9K
15:36 1,434.93 1,435.27 1,434.93 1,435.27 235.5K
15:37 1,435.25 1,435.68 1,435.25 1,435.68 308.5K
15:38 1,435.69 1,435.87 1,435.64 1,435.87 965.8K
15:39 1,435.90 1,436.02 1,435.90 1,436.02 218.6K
15:40 1,436.10 1,436.10 1,436.02 1,436.02 163.4K
15:41 1,436.08 1,436.27 1,436.08 1,436.27 188.8K
15:42 1,436.41 1,436.56 1,436.40 1,436.56 426.5K
15:43 1,436.51 1,436.56 1,436.49 1,436.51 357.3K
15:44 1,436.48 1,436.52 1,436.28 1,436.28 178.2K
15:45 1,436.18 1,436.58 1,436.18 1,436.58 275.0K
15:46 1,436.51 1,436.51 1,436.34 1,436.39 157.5K
15:47 1,436.38 1,436.38 1,436.28 1,436.35 194.9K
15:48 1,436.34 1,436.40 1,436.23 1,436.23 238.4K
15:49 1,436.21 1,436.35 1,436.19 1,436.35 262.6K
15:50 1,437.02 1,437.11 1,436.96 1,437.11 1,573.7K
15:51 1,437.30 1,437.43 1,437.30 1,437.43 649.5K
15:52 1,437.43 1,437.43 1,437.10 1,437.21 501.2K
15:53 1,437.12 1,437.24 1,437.07 1,437.24 689.1K
15:54 1,437.16 1,437.22 1,437.06 1,437.06 812.2K
15:55 1,437.14 1,437.49 1,437.14 1,437.49 922.1K
15:56 1,437.45 1,437.53 1,437.45 1,437.49 1,020.0K
15:57 1,437.29 1,437.47 1,437.29 1,437.47 712.1K
15:58 1,437.44 1,437.45 1,437.38 1,437.40 820.7K
15:59 1,437.38 1,437.38 1,437.23 1,437.23 1,579.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available