S&P/TSX 60 INDEX

TSE60
🏛️ canada →
1,792.54
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,435.59 1,435.59 1,433.77 1,433.77 4,059.3K
09:31 1,433.80 1,433.80 1,433.02 1,433.02 368.5K
09:32 1,432.50 1,432.50 1,431.30 1,431.30 311.8K
09:33 1,431.26 1,431.26 1,430.48 1,430.92 211.5K
09:34 1,430.98 1,431.93 1,430.98 1,431.93 170.0K
09:35 1,432.24 1,432.24 1,431.76 1,432.14 228.9K
09:36 1,432.16 1,432.16 1,431.77 1,431.77 204.5K
09:37 1,431.60 1,431.72 1,431.15 1,431.72 175.2K
09:38 1,431.62 1,431.62 1,430.89 1,430.89 212.3K
09:39 1,431.15 1,431.60 1,431.15 1,431.42 179.9K
09:40 1,431.11 1,431.11 1,429.91 1,429.91 239.7K
09:41 1,429.84 1,430.12 1,429.84 1,430.08 204.0K
09:42 1,430.11 1,430.22 1,429.83 1,430.22 206.6K
09:43 1,430.21 1,430.21 1,429.57 1,429.57 119.6K
09:44 1,429.72 1,429.72 1,428.74 1,428.74 277.2K
09:45 1,427.97 1,428.42 1,427.86 1,428.42 264.5K
09:46 1,428.74 1,428.74 1,428.30 1,428.52 138.7K
09:47 1,428.84 1,428.84 1,427.99 1,427.99 173.9K
09:48 1,428.13 1,428.13 1,426.96 1,426.96 184.7K
09:49 1,426.93 1,426.93 1,426.23 1,426.53 277.2K
09:50 1,426.96 1,427.46 1,426.96 1,427.46 155.8K
09:51 1,427.76 1,427.85 1,427.61 1,427.61 195.4K
09:52 1,427.63 1,427.63 1,427.25 1,427.27 253.7K
09:53 1,427.52 1,428.78 1,427.52 1,428.78 197.6K
09:54 1,428.76 1,428.79 1,428.41 1,428.41 164.7K
09:55 1,428.98 1,429.46 1,428.98 1,429.46 164.6K
09:56 1,429.22 1,429.44 1,429.22 1,429.33 118.5K
09:57 1,429.41 1,430.15 1,429.41 1,430.15 133.9K
09:58 1,430.15 1,430.56 1,430.15 1,430.56 111.4K
09:59 1,430.66 1,430.66 1,430.19 1,430.19 167.4K
10:00 1,430.30 1,430.97 1,430.30 1,430.94 279.7K
10:01 1,430.86 1,431.26 1,430.80 1,431.07 156.2K
10:02 1,430.73 1,431.69 1,430.60 1,431.69 194.2K
10:03 1,431.60 1,431.60 1,431.25 1,431.25 159.4K
10:04 1,430.84 1,431.10 1,430.84 1,431.10 150.2K
10:05 1,431.38 1,431.64 1,431.38 1,431.64 145.7K
10:06 1,431.77 1,431.77 1,431.64 1,431.64 205.3K
10:07 1,431.86 1,432.39 1,431.86 1,432.34 162.2K
10:08 1,432.42 1,432.52 1,432.33 1,432.33 115.1K
10:09 1,432.48 1,432.48 1,432.05 1,432.17 123.0K
10:10 1,432.33 1,432.86 1,432.33 1,432.80 134.9K
10:11 1,433.14 1,433.74 1,433.14 1,433.63 169.7K
10:12 1,433.85 1,433.85 1,433.01 1,433.01 142.0K
10:13 1,433.07 1,433.24 1,432.53 1,432.53 442.2K
10:14 1,432.01 1,432.01 1,430.96 1,431.52 400.7K
10:15 1,431.41 1,432.09 1,431.41 1,432.09 158.1K
10:16 1,431.68 1,431.68 1,431.38 1,431.57 131.1K
10:17 1,431.90 1,432.60 1,431.90 1,432.60 203.0K
10:18 1,432.37 1,432.37 1,431.99 1,431.99 165.4K
10:19 1,431.83 1,431.97 1,431.83 1,431.83 160.7K
10:20 1,431.92 1,431.92 1,431.40 1,431.91 135.4K
10:21 1,432.05 1,432.05 1,431.64 1,431.64 101.0K
10:22 1,431.68 1,431.77 1,430.40 1,430.40 255.8K
10:23 1,429.35 1,429.35 1,429.22 1,429.22 214.1K
10:24 1,429.31 1,429.86 1,429.31 1,429.60 119.9K
10:25 1,429.55 1,429.65 1,429.53 1,429.55 119.2K
10:26 1,429.72 1,429.91 1,429.65 1,429.65 99.2K
10:27 1,429.67 1,429.83 1,429.67 1,429.76 118.5K
10:28 1,429.71 1,429.71 1,429.31 1,429.69 185.5K
10:29 1,429.95 1,429.95 1,429.84 1,429.88 211.6K
10:30 1,429.88 1,429.88 1,428.98 1,429.36 192.2K
10:31 1,428.93 1,429.24 1,428.91 1,429.24 125.2K
10:32 1,429.42 1,430.06 1,429.42 1,429.72 275.0K
10:33 1,429.87 1,430.84 1,429.87 1,430.84 162.3K
10:34 1,430.62 1,430.81 1,430.58 1,430.81 136.2K
10:35 1,430.90 1,430.90 1,430.68 1,430.72 110.5K
10:36 1,430.79 1,430.79 1,430.12 1,430.12 216.2K
10:37 1,430.37 1,430.37 1,430.00 1,430.00 141.7K
10:38 1,429.64 1,429.64 1,429.50 1,429.51 181.2K
10:39 1,429.55 1,429.80 1,429.42 1,429.80 88.9K
10:40 1,429.96 1,429.96 1,429.23 1,429.23 212.8K
10:41 1,428.54 1,428.95 1,428.54 1,428.69 230.3K
10:42 1,428.68 1,428.68 1,427.50 1,427.83 231.5K
10:43 1,427.78 1,427.78 1,427.58 1,427.66 84.1K
10:44 1,427.14 1,427.66 1,427.14 1,427.66 139.5K
10:45 1,427.79 1,427.94 1,427.79 1,427.94 124.3K
10:46 1,427.98 1,428.93 1,427.98 1,428.93 136.1K
10:47 1,429.15 1,429.81 1,428.96 1,429.81 317.9K
10:48 1,429.76 1,429.76 1,429.36 1,429.36 140.2K
10:49 1,429.28 1,429.30 1,428.98 1,428.98 85.6K
10:50 1,428.62 1,428.97 1,428.62 1,428.97 98.2K
10:51 1,428.95 1,429.29 1,428.95 1,429.29 179.6K
10:52 1,429.38 1,429.40 1,429.34 1,429.34 83.9K
10:53 1,429.23 1,429.50 1,429.23 1,429.35 126.4K
10:54 1,429.26 1,429.43 1,429.26 1,429.43 67.0K
10:55 1,429.50 1,429.50 1,429.23 1,429.35 130.9K
10:56 1,429.28 1,429.70 1,429.28 1,429.69 96.2K
10:57 1,429.68 1,429.68 1,429.11 1,429.41 140.1K
10:58 1,429.31 1,429.31 1,429.03 1,429.04 156.6K
10:59 1,429.04 1,429.04 1,428.23 1,428.34 162.2K
11:00 1,428.12 1,428.12 1,427.91 1,427.91 111.2K
11:01 1,427.70 1,428.01 1,427.70 1,428.01 110.0K
11:02 1,427.85 1,427.95 1,427.76 1,427.95 200.3K
11:03 1,428.17 1,428.34 1,427.97 1,428.34 95.7K
11:04 1,428.13 1,428.13 1,427.51 1,427.51 110.7K
11:05 1,427.63 1,428.16 1,427.63 1,428.16 112.3K
11:06 1,428.30 1,429.27 1,428.30 1,429.27 130.3K
11:07 1,429.71 1,429.73 1,429.17 1,429.17 149.0K
11:08 1,429.03 1,429.03 1,428.93 1,428.99 100.7K
11:09 1,429.10 1,429.40 1,429.10 1,429.25 71.1K
11:10 1,429.34 1,429.34 1,429.14 1,429.22 68.0K
11:11 1,429.24 1,429.33 1,429.19 1,429.33 58.7K
11:12 1,429.19 1,429.30 1,429.17 1,429.18 113.4K
11:13 1,429.10 1,429.10 1,428.96 1,429.02 104.2K
11:14 1,429.14 1,429.79 1,429.14 1,429.79 84.8K
11:15 1,429.84 1,429.98 1,429.84 1,429.87 83.3K
11:16 1,430.04 1,430.59 1,430.04 1,430.59 117.4K
11:17 1,430.56 1,430.69 1,430.54 1,430.69 82.8K
11:18 1,430.76 1,430.86 1,430.76 1,430.77 48.0K
11:19 1,430.89 1,430.89 1,430.17 1,430.17 133.3K
11:20 1,430.03 1,430.06 1,429.99 1,430.03 58.5K
11:21 1,430.20 1,430.22 1,429.97 1,430.22 75.5K
11:22 1,429.92 1,430.26 1,429.92 1,430.26 116.5K
11:23 1,430.65 1,431.23 1,430.65 1,431.23 152.3K
11:24 1,431.32 1,431.32 1,430.92 1,430.92 96.6K
11:25 1,430.91 1,430.91 1,430.78 1,430.78 60.5K
11:26 1,430.63 1,430.78 1,430.63 1,430.78 93.9K
11:27 1,430.75 1,430.75 1,430.45 1,430.45 84.4K
11:28 1,430.35 1,430.35 1,430.22 1,430.26 59.8K
11:29 1,430.46 1,430.90 1,430.46 1,430.90 97.9K
11:30 1,430.93 1,431.12 1,430.93 1,431.12 78.8K
11:31 1,431.39 1,432.07 1,431.39 1,432.07 133.1K
11:32 1,432.04 1,432.04 1,431.81 1,431.81 85.6K
11:33 1,432.06 1,432.06 1,431.83 1,431.83 89.4K
11:34 1,432.03 1,432.22 1,432.03 1,432.22 81.7K
11:35 1,432.23 1,432.41 1,432.18 1,432.41 79.9K
11:36 1,432.43 1,432.43 1,432.22 1,432.30 60.5K
11:37 1,432.28 1,432.29 1,432.25 1,432.25 61.2K
11:38 1,432.25 1,432.44 1,432.13 1,432.44 60.3K
11:39 1,432.37 1,432.37 1,432.12 1,432.12 60.9K
11:40 1,432.09 1,432.80 1,432.09 1,432.80 76.3K
11:41 1,433.03 1,433.37 1,433.03 1,433.05 145.4K
11:42 1,433.08 1,433.10 1,433.07 1,433.07 60.5K
11:43 1,433.03 1,433.28 1,433.03 1,433.28 82.9K
11:44 1,433.33 1,433.38 1,433.33 1,433.35 59.5K
11:45 1,433.40 1,433.49 1,433.29 1,433.29 78.6K
11:46 1,433.42 1,433.47 1,433.31 1,433.31 78.3K
11:47 1,433.22 1,433.22 1,432.92 1,433.12 124.8K
11:48 1,433.12 1,433.28 1,433.02 1,433.24 78.4K
11:49 1,433.07 1,433.07 1,432.94 1,432.96 77.9K
11:50 1,432.89 1,433.35 1,432.89 1,433.35 68.7K
11:51 1,433.43 1,433.43 1,433.36 1,433.36 56.1K
11:52 1,433.43 1,433.77 1,433.43 1,433.74 145.9K
11:53 1,433.75 1,433.88 1,433.64 1,433.88 83.5K
11:54 1,433.88 1,433.88 1,433.72 1,433.72 71.5K
11:55 1,433.78 1,433.94 1,433.78 1,433.94 81.4K
11:56 1,433.88 1,433.90 1,433.69 1,433.69 64.8K
11:57 1,433.62 1,433.62 1,433.34 1,433.34 69.2K
11:58 1,433.25 1,433.25 1,433.07 1,433.07 66.3K
11:59 1,433.13 1,433.25 1,433.13 1,433.15 55.6K
12:00 1,433.16 1,433.22 1,433.16 1,433.22 95.6K
12:01 1,433.31 1,433.42 1,433.30 1,433.42 76.7K
12:02 1,433.33 1,433.33 1,433.21 1,433.23 89.6K
12:03 1,433.22 1,433.29 1,433.22 1,433.29 40.6K
12:04 1,433.31 1,433.45 1,433.31 1,433.45 72.7K
12:05 1,433.41 1,433.85 1,433.41 1,433.85 114.0K
12:06 1,433.86 1,433.86 1,433.57 1,433.57 111.9K
12:07 1,433.56 1,433.58 1,433.43 1,433.58 106.3K
12:08 1,433.58 1,433.74 1,433.58 1,433.74 90.3K
12:09 1,433.79 1,433.97 1,433.79 1,433.89 86.8K
12:10 1,433.85 1,433.85 1,433.74 1,433.74 80.7K
12:11 1,433.86 1,433.91 1,433.85 1,433.89 62.3K
12:12 1,433.99 1,434.17 1,433.99 1,434.16 71.8K
12:13 1,434.13 1,434.14 1,433.85 1,433.85 66.4K
12:14 1,433.91 1,433.91 1,433.77 1,433.77 89.1K
12:15 1,433.83 1,433.83 1,433.64 1,433.64 86.7K
12:16 1,433.52 1,433.68 1,433.52 1,433.65 80.2K
12:17 1,433.69 1,433.79 1,433.69 1,433.79 60.1K
12:18 1,433.88 1,434.09 1,433.88 1,434.09 71.0K
12:19 1,434.14 1,434.42 1,434.14 1,434.42 90.1K
12:20 1,434.51 1,434.94 1,434.51 1,434.94 130.9K
12:21 1,435.00 1,435.19 1,435.00 1,435.19 153.9K
12:22 1,435.06 1,435.42 1,435.06 1,435.42 111.8K
12:23 1,435.49 1,435.52 1,435.31 1,435.31 118.1K
12:24 1,435.26 1,435.53 1,435.26 1,435.50 68.6K
12:25 1,435.49 1,435.49 1,435.36 1,435.43 108.9K
12:26 1,435.46 1,435.46 1,435.18 1,435.25 97.1K
12:27 1,435.34 1,435.34 1,435.18 1,435.18 173.0K
12:28 1,435.00 1,435.00 1,434.80 1,434.80 118.5K
12:29 1,434.82 1,434.84 1,434.74 1,434.78 137.6K
12:30 1,434.72 1,434.72 1,434.54 1,434.54 144.2K
12:31 1,434.23 1,434.37 1,434.23 1,434.37 150.3K
12:32 1,434.24 1,434.39 1,434.24 1,434.39 72.5K
12:33 1,434.34 1,434.34 1,434.05 1,434.05 66.1K
12:34 1,434.04 1,434.04 1,433.93 1,433.93 98.4K
12:35 1,433.98 1,433.99 1,433.88 1,433.88 87.4K
12:36 1,433.83 1,433.89 1,433.83 1,433.89 52.6K
12:37 1,433.89 1,434.11 1,433.89 1,434.11 117.2K
12:38 1,434.20 1,434.32 1,434.20 1,434.21 112.5K
12:39 1,434.05 1,434.05 1,433.68 1,433.68 141.5K
12:40 1,433.81 1,433.81 1,433.51 1,433.51 102.1K
12:41 1,433.47 1,433.47 1,433.37 1,433.39 63.2K
12:42 1,433.60 1,433.60 1,433.13 1,433.14 125.3K
12:43 1,433.12 1,433.14 1,432.71 1,432.71 87.4K
12:44 1,432.43 1,432.71 1,432.43 1,432.71 94.5K
12:45 1,432.67 1,432.67 1,432.51 1,432.51 73.4K
12:46 1,432.22 1,432.22 1,431.96 1,432.18 133.1K
12:47 1,432.27 1,432.36 1,432.22 1,432.22 64.9K
12:48 1,432.07 1,432.14 1,431.95 1,432.11 71.0K
12:49 1,432.06 1,432.06 1,431.20 1,431.20 161.9K
12:50 1,431.41 1,431.41 1,431.27 1,431.29 106.2K
12:51 1,431.27 1,431.27 1,431.18 1,431.18 105.7K
12:52 1,431.08 1,431.08 1,430.76 1,430.76 68.1K
12:53 1,430.88 1,430.97 1,430.77 1,430.77 67.4K
12:54 1,430.80 1,430.82 1,430.72 1,430.82 89.1K
12:55 1,430.76 1,431.01 1,430.76 1,431.01 106.2K
12:56 1,431.14 1,431.43 1,431.14 1,431.43 89.4K
12:57 1,431.60 1,431.77 1,431.60 1,431.71 152.9K
12:58 1,431.52 1,431.52 1,431.12 1,431.12 115.7K
12:59 1,431.21 1,431.23 1,431.15 1,431.19 69.3K
13:00 1,431.19 1,431.19 1,430.61 1,430.61 107.8K
13:01 1,430.44 1,430.44 1,430.30 1,430.32 133.3K
13:02 1,430.42 1,430.66 1,430.42 1,430.66 63.1K
13:03 1,430.58 1,430.58 1,430.43 1,430.46 67.3K
13:04 1,430.30 1,430.38 1,430.30 1,430.36 108.1K
13:05 1,430.50 1,430.69 1,430.50 1,430.62 93.0K
13:06 1,430.55 1,430.64 1,430.54 1,430.64 69.4K
13:07 1,430.65 1,431.03 1,430.65 1,431.03 60.3K
13:08 1,431.27 1,431.27 1,431.19 1,431.19 76.9K
13:09 1,431.07 1,431.13 1,431.07 1,431.07 81.4K
13:10 1,431.01 1,431.01 1,430.83 1,430.88 77.4K
13:11 1,430.91 1,430.91 1,430.71 1,430.71 70.6K
13:12 1,430.52 1,430.59 1,430.50 1,430.50 48.9K
13:13 1,430.36 1,430.39 1,430.13 1,430.13 95.0K
13:14 1,430.13 1,430.14 1,430.03 1,430.03 44.1K
13:15 1,430.22 1,430.27 1,430.22 1,430.22 92.7K
13:16 1,430.17 1,430.26 1,430.16 1,430.26 52.3K
13:17 1,430.16 1,430.16 1,429.77 1,429.79 147.2K
13:18 1,429.96 1,430.13 1,429.96 1,430.13 90.1K
13:19 1,430.19 1,430.19 1,429.75 1,429.75 192.1K
13:20 1,429.59 1,429.92 1,429.56 1,429.92 210.0K
13:21 1,429.94 1,430.19 1,429.94 1,430.19 53.5K
13:22 1,430.27 1,430.36 1,430.25 1,430.29 67.8K
13:23 1,430.32 1,430.76 1,430.32 1,430.76 134.4K
13:24 1,430.88 1,430.96 1,430.82 1,430.82 86.8K
13:25 1,430.79 1,431.08 1,430.72 1,431.08 101.6K
13:26 1,431.15 1,431.41 1,431.15 1,431.21 169.5K
13:27 1,431.23 1,431.23 1,431.14 1,431.14 103.2K
13:28 1,431.14 1,431.14 1,430.31 1,430.31 90.1K
13:29 1,429.85 1,429.85 1,429.69 1,429.71 100.4K
13:30 1,429.63 1,429.74 1,429.59 1,429.74 56.4K
13:31 1,429.93 1,430.18 1,429.93 1,430.17 79.6K
13:32 1,430.21 1,430.61 1,430.21 1,430.61 105.0K
13:33 1,430.53 1,430.53 1,430.40 1,430.53 67.3K
13:34 1,430.54 1,430.63 1,430.54 1,430.63 61.4K
13:35 1,430.61 1,430.68 1,430.61 1,430.61 128.7K
13:36 1,430.63 1,430.63 1,430.51 1,430.54 199.0K
13:37 1,430.51 1,430.71 1,430.51 1,430.71 114.4K
13:38 1,430.55 1,430.55 1,430.45 1,430.45 58.8K
13:39 1,430.52 1,430.52 1,430.32 1,430.32 66.9K
13:40 1,430.28 1,430.28 1,430.21 1,430.21 45.3K
13:41 1,430.21 1,430.21 1,429.60 1,429.60 95.1K
13:42 1,429.57 1,429.57 1,429.43 1,429.57 96.8K
13:43 1,429.61 1,429.68 1,429.53 1,429.68 59.2K
13:44 1,429.60 1,429.65 1,429.56 1,429.61 111.8K
13:45 1,429.57 1,429.63 1,429.57 1,429.63 150.7K
13:46 1,429.92 1,430.11 1,429.92 1,430.05 101.6K
13:47 1,430.19 1,430.25 1,430.19 1,430.25 92.5K
13:48 1,430.13 1,430.17 1,430.13 1,430.17 64.5K
13:49 1,430.13 1,430.13 1,429.95 1,429.95 63.4K
13:50 1,429.84 1,429.94 1,429.84 1,429.94 82.1K
13:51 1,429.92 1,430.11 1,429.92 1,430.11 50.5K
13:52 1,430.20 1,430.27 1,430.20 1,430.25 107.7K
13:53 1,430.26 1,430.37 1,430.26 1,430.36 64.9K
13:54 1,430.37 1,430.39 1,430.34 1,430.34 84.4K
13:55 1,430.28 1,430.43 1,430.28 1,430.43 97.6K
13:56 1,430.44 1,430.45 1,430.41 1,430.45 102.2K
13:57 1,430.51 1,430.57 1,430.50 1,430.56 63.9K
13:58 1,430.58 1,430.78 1,430.58 1,430.78 69.7K
13:59 1,430.83 1,430.93 1,430.83 1,430.91 74.2K
14:00 1,430.88 1,430.88 1,430.60 1,430.60 99.4K
14:01 1,430.60 1,430.60 1,430.37 1,430.37 71.2K
14:02 1,430.31 1,430.31 1,430.15 1,430.15 47.5K
14:03 1,430.16 1,430.27 1,430.07 1,430.27 69.5K
14:04 1,430.37 1,430.37 1,430.31 1,430.31 65.4K
14:05 1,430.31 1,430.60 1,430.31 1,430.60 79.9K
14:06 1,430.61 1,430.66 1,430.54 1,430.66 55.0K
14:07 1,430.66 1,430.71 1,430.66 1,430.71 75.8K
14:08 1,430.75 1,430.96 1,430.75 1,430.87 189.6K
14:09 1,430.83 1,430.83 1,430.60 1,430.63 97.2K
14:10 1,430.66 1,431.05 1,430.66 1,431.04 163.3K
14:11 1,430.98 1,431.08 1,430.98 1,431.08 58.7K
14:12 1,431.12 1,431.33 1,431.12 1,431.33 95.8K
14:13 1,431.37 1,431.37 1,431.23 1,431.31 103.8K
14:14 1,431.29 1,431.30 1,431.26 1,431.30 135.2K
14:15 1,431.35 1,431.35 1,431.25 1,431.25 86.7K
14:16 1,431.30 1,431.39 1,431.30 1,431.39 92.4K
14:17 1,431.52 1,431.58 1,431.49 1,431.49 86.4K
14:18 1,431.51 1,431.51 1,431.47 1,431.47 55.9K
14:19 1,431.45 1,431.61 1,431.45 1,431.56 55.1K
14:20 1,431.63 1,431.69 1,431.62 1,431.62 89.8K
14:21 1,431.59 1,431.59 1,431.50 1,431.50 102.1K
14:22 1,431.46 1,431.46 1,430.85 1,430.89 178.8K
14:23 1,430.97 1,431.24 1,430.97 1,431.24 99.4K
14:24 1,431.34 1,431.49 1,431.34 1,431.49 65.1K
14:25 1,431.53 1,431.73 1,431.53 1,431.57 90.2K
14:26 1,431.59 1,431.59 1,431.51 1,431.54 41.2K
14:27 1,431.62 1,431.97 1,431.62 1,431.97 88.9K
14:28 1,431.96 1,431.97 1,431.79 1,431.79 87.2K
14:29 1,431.77 1,431.79 1,431.68 1,431.68 137.2K
14:30 1,431.68 1,431.68 1,431.30 1,431.30 97.9K
14:31 1,431.35 1,431.35 1,431.32 1,431.33 42.1K
14:32 1,431.29 1,431.37 1,431.29 1,431.37 74.5K
14:33 1,431.41 1,431.45 1,431.37 1,431.37 74.5K
14:34 1,431.40 1,431.41 1,431.38 1,431.41 68.4K
14:35 1,431.45 1,431.47 1,431.39 1,431.43 98.4K
14:36 1,431.44 1,431.60 1,431.41 1,431.41 59.1K
14:37 1,431.30 1,431.30 1,431.16 1,431.16 116.5K
14:38 1,431.20 1,431.42 1,431.20 1,431.42 83.7K
14:39 1,431.40 1,431.63 1,431.38 1,431.63 75.1K
14:40 1,431.63 1,431.63 1,431.59 1,431.62 111.5K
14:41 1,431.78 1,431.88 1,431.78 1,431.82 79.8K
14:42 1,431.78 1,431.92 1,431.78 1,431.92 88.2K
14:43 1,431.91 1,431.91 1,431.86 1,431.86 57.7K
14:44 1,431.86 1,431.89 1,431.81 1,431.89 112.6K
14:45 1,431.92 1,431.97 1,431.87 1,431.97 62.6K
14:46 1,431.97 1,432.10 1,431.95 1,432.10 108.4K
14:47 1,432.12 1,432.12 1,431.86 1,431.86 90.8K
14:48 1,431.86 1,431.99 1,431.86 1,431.99 61.1K
14:49 1,431.98 1,431.98 1,431.78 1,431.78 135.1K
14:50 1,431.72 1,431.98 1,431.72 1,431.98 104.8K
14:51 1,432.09 1,432.18 1,432.04 1,432.05 113.3K
14:52 1,432.03 1,432.07 1,432.03 1,432.07 104.5K
14:53 1,432.14 1,432.14 1,432.13 1,432.14 372.2K
14:54 1,432.13 1,432.13 1,431.99 1,432.02 83.1K
14:55 1,432.06 1,432.39 1,432.06 1,432.39 74.5K
14:56 1,432.48 1,432.53 1,432.46 1,432.46 86.2K
14:57 1,432.39 1,432.39 1,432.31 1,432.31 106.5K
14:58 1,432.24 1,432.30 1,432.18 1,432.18 95.5K
14:59 1,432.09 1,432.09 1,432.01 1,432.01 106.4K
15:00 1,431.90 1,431.90 1,431.47 1,431.50 206.7K
15:01 1,431.44 1,431.57 1,431.44 1,431.57 82.4K
15:02 1,431.53 1,431.62 1,431.53 1,431.54 81.2K
15:03 1,431.61 1,431.72 1,431.61 1,431.70 88.0K
15:04 1,431.74 1,431.85 1,431.74 1,431.85 276.7K
15:05 1,431.92 1,431.92 1,431.83 1,431.84 93.7K
15:06 1,431.94 1,431.94 1,431.88 1,431.88 116.1K
15:07 1,431.89 1,431.89 1,431.66 1,431.66 155.8K
15:08 1,431.65 1,431.65 1,431.22 1,431.22 195.9K
15:09 1,431.31 1,431.64 1,431.31 1,431.64 86.3K
15:10 1,431.57 1,431.57 1,431.06 1,431.06 168.5K
15:11 1,431.12 1,431.35 1,431.11 1,431.35 78.0K
15:12 1,431.28 1,431.72 1,431.28 1,431.72 108.4K
15:13 1,431.65 1,431.81 1,431.65 1,431.81 82.3K
15:14 1,431.85 1,431.85 1,431.80 1,431.80 127.5K
15:15 1,431.78 1,431.78 1,431.67 1,431.73 107.3K
15:16 1,431.58 1,431.58 1,431.48 1,431.48 97.5K
15:17 1,431.51 1,431.65 1,431.51 1,431.59 115.7K
15:18 1,431.56 1,431.87 1,431.53 1,431.87 148.2K
15:19 1,431.82 1,431.95 1,431.82 1,431.93 102.9K
15:20 1,431.98 1,432.07 1,431.98 1,432.07 106.1K
15:21 1,432.06 1,432.11 1,431.99 1,432.11 75.6K
15:22 1,432.09 1,432.46 1,432.09 1,432.46 199.6K
15:23 1,432.46 1,432.70 1,432.46 1,432.70 150.5K
15:24 1,432.73 1,432.81 1,432.69 1,432.69 119.0K
15:25 1,432.74 1,432.74 1,432.45 1,432.45 104.0K
15:26 1,432.43 1,432.44 1,432.42 1,432.44 99.3K
15:27 1,432.50 1,432.67 1,432.50 1,432.67 125.0K
15:28 1,432.57 1,432.57 1,432.33 1,432.33 172.9K
15:29 1,432.08 1,432.49 1,432.08 1,432.49 160.9K
15:30 1,432.30 1,432.30 1,431.95 1,431.96 180.6K
15:31 1,431.94 1,431.94 1,431.85 1,431.85 152.5K
15:32 1,432.00 1,432.18 1,431.94 1,432.18 146.9K
15:33 1,432.30 1,432.48 1,432.30 1,432.48 175.1K
15:34 1,432.34 1,432.63 1,432.34 1,432.38 224.7K
15:35 1,432.33 1,432.57 1,432.33 1,432.54 179.4K
15:36 1,432.48 1,432.48 1,432.42 1,432.48 187.5K
15:37 1,432.56 1,432.70 1,432.56 1,432.68 176.5K
15:38 1,432.75 1,432.96 1,432.75 1,432.96 150.1K
15:39 1,432.99 1,433.08 1,432.99 1,433.04 202.9K
15:40 1,432.92 1,432.92 1,432.82 1,432.82 175.8K
15:41 1,432.95 1,432.95 1,432.82 1,432.86 253.8K
15:42 1,432.84 1,432.89 1,432.84 1,432.89 160.3K
15:43 1,432.93 1,432.98 1,432.93 1,432.98 189.4K
15:44 1,432.94 1,433.07 1,432.85 1,433.07 286.9K
15:45 1,433.10 1,433.26 1,433.03 1,433.03 258.5K
15:46 1,433.17 1,433.26 1,433.15 1,433.26 203.1K
15:47 1,433.28 1,433.57 1,433.28 1,433.57 202.6K
15:48 1,433.57 1,433.64 1,433.57 1,433.64 268.7K
15:49 1,433.85 1,434.01 1,433.75 1,433.75 307.2K
15:50 1,433.98 1,433.98 1,433.36 1,433.49 879.7K
15:51 1,433.35 1,433.35 1,433.27 1,433.27 427.2K
15:52 1,433.23 1,433.23 1,433.09 1,433.16 351.4K
15:53 1,433.11 1,433.18 1,432.99 1,433.18 425.8K
15:54 1,433.22 1,433.57 1,433.22 1,433.57 490.9K
15:55 1,433.66 1,433.74 1,433.65 1,433.74 589.9K
15:56 1,434.17 1,434.28 1,434.09 1,434.28 880.1K
15:57 1,434.33 1,434.46 1,434.32 1,434.46 617.1K
15:58 1,434.43 1,434.46 1,434.32 1,434.32 852.0K
15:59 1,434.39 1,434.50 1,434.18 1,434.18 1,483.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available