S&P/TSX 60 INDEX

TSE60
🏛️ canada →
1,792.54
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,438.93 1,442.50 1,438.93 1,440.70 10,113.8K
09:31 1,440.98 1,441.54 1,440.42 1,440.42 264.7K
09:32 1,440.66 1,440.79 1,440.66 1,440.70 294.3K
09:33 1,440.95 1,441.37 1,440.95 1,441.37 241.1K
09:34 1,441.32 1,441.38 1,441.11 1,441.11 317.7K
09:35 1,441.40 1,441.82 1,441.40 1,441.82 243.9K
09:36 1,442.14 1,442.14 1,441.58 1,441.58 343.2K
09:37 1,441.57 1,441.57 1,440.64 1,440.64 235.1K
09:38 1,440.81 1,442.05 1,440.81 1,442.05 204.9K
09:39 1,442.33 1,442.90 1,442.33 1,442.47 210.9K
09:40 1,442.79 1,443.02 1,442.79 1,443.02 204.6K
09:41 1,443.20 1,443.58 1,443.20 1,443.42 194.8K
09:42 1,443.79 1,444.21 1,443.79 1,443.89 234.5K
09:43 1,443.67 1,444.17 1,443.67 1,444.17 158.8K
09:44 1,444.12 1,444.45 1,444.07 1,444.07 287.7K
09:45 1,444.02 1,444.02 1,443.59 1,443.60 163.9K
09:46 1,443.41 1,443.99 1,443.41 1,443.99 171.4K
09:47 1,443.93 1,444.09 1,443.70 1,443.70 201.4K
09:48 1,443.25 1,443.25 1,442.27 1,442.38 230.4K
09:49 1,442.49 1,442.61 1,442.28 1,442.28 126.8K
09:50 1,442.22 1,442.56 1,442.21 1,442.39 133.0K
09:51 1,442.40 1,442.40 1,442.22 1,442.40 155.9K
09:52 1,442.35 1,442.86 1,442.35 1,442.86 122.2K
09:53 1,442.76 1,442.82 1,442.76 1,442.82 123.6K
09:54 1,442.85 1,442.95 1,442.74 1,442.74 131.2K
09:55 1,442.33 1,442.48 1,442.33 1,442.43 165.2K
09:56 1,442.56 1,442.82 1,442.38 1,442.38 175.8K
09:57 1,442.08 1,442.08 1,441.46 1,441.46 135.2K
09:58 1,441.41 1,441.68 1,441.40 1,441.68 125.3K
09:59 1,441.85 1,441.85 1,441.27 1,441.27 99.3K
10:00 1,441.40 1,441.40 1,441.32 1,441.35 223.6K
10:01 1,441.20 1,441.95 1,441.20 1,441.95 153.9K
10:02 1,442.05 1,442.29 1,441.89 1,442.29 253.9K
10:03 1,442.54 1,442.68 1,442.54 1,442.68 169.4K
10:04 1,442.53 1,442.62 1,442.40 1,442.62 91.1K
10:05 1,442.63 1,443.25 1,442.63 1,443.25 145.3K
10:06 1,443.32 1,443.49 1,443.28 1,443.28 174.0K
10:07 1,443.53 1,443.88 1,443.53 1,443.55 245.8K
10:08 1,443.52 1,443.52 1,442.10 1,442.10 198.7K
10:09 1,441.75 1,441.75 1,441.17 1,441.17 254.1K
10:10 1,441.33 1,441.33 1,440.75 1,440.85 110.2K
10:11 1,440.59 1,440.90 1,440.58 1,440.90 105.7K
10:12 1,441.06 1,441.06 1,440.78 1,440.97 125.1K
10:13 1,441.02 1,441.86 1,441.02 1,441.86 122.0K
10:14 1,441.82 1,442.00 1,441.81 1,442.00 134.8K
10:15 1,441.97 1,442.37 1,441.97 1,442.37 144.7K
10:16 1,442.06 1,442.61 1,442.06 1,442.61 108.4K
10:17 1,442.84 1,443.56 1,442.84 1,443.51 281.8K
10:18 1,443.61 1,443.92 1,443.61 1,443.89 180.2K
10:19 1,443.82 1,444.02 1,443.82 1,444.02 116.7K
10:20 1,443.96 1,443.96 1,443.02 1,443.02 139.4K
10:21 1,442.98 1,443.06 1,442.72 1,442.78 163.4K
10:22 1,442.47 1,442.47 1,442.13 1,442.13 103.1K
10:23 1,441.73 1,441.73 1,440.89 1,440.89 228.0K
10:24 1,440.88 1,440.88 1,440.77 1,440.79 114.3K
10:25 1,440.79 1,441.26 1,440.79 1,441.23 167.1K
10:26 1,441.27 1,441.36 1,441.13 1,441.13 238.0K
10:27 1,440.99 1,440.99 1,440.09 1,440.09 180.9K
10:28 1,439.84 1,440.25 1,439.84 1,440.25 166.1K
10:29 1,440.21 1,440.58 1,440.21 1,440.58 125.1K
10:30 1,440.54 1,440.54 1,440.06 1,440.06 145.7K
10:31 1,439.95 1,441.34 1,439.95 1,441.34 331.8K
10:32 1,441.41 1,441.41 1,440.77 1,440.77 88.6K
10:33 1,440.75 1,440.75 1,440.28 1,440.28 119.8K
10:34 1,440.73 1,440.84 1,440.67 1,440.78 186.4K
10:35 1,440.80 1,441.24 1,440.80 1,441.24 90.2K
10:36 1,440.99 1,440.99 1,440.23 1,440.23 119.7K
10:37 1,439.78 1,439.78 1,438.80 1,438.80 163.4K
10:38 1,438.84 1,439.20 1,438.84 1,439.20 77.9K
10:39 1,439.08 1,439.08 1,438.47 1,438.47 128.1K
10:40 1,438.53 1,439.44 1,438.53 1,439.44 106.8K
10:41 1,439.72 1,439.84 1,439.60 1,439.60 89.8K
10:42 1,439.43 1,439.67 1,439.43 1,439.67 92.1K
10:43 1,439.73 1,439.92 1,439.73 1,439.92 112.9K
10:44 1,440.18 1,440.45 1,440.18 1,440.45 108.8K
10:45 1,440.39 1,440.48 1,439.89 1,439.89 105.3K
10:46 1,439.89 1,440.54 1,439.89 1,440.51 121.8K
10:47 1,440.49 1,440.54 1,440.05 1,440.05 91.9K
10:48 1,440.08 1,440.10 1,440.05 1,440.05 205.2K
10:49 1,440.20 1,440.43 1,440.20 1,440.41 77.9K
10:50 1,440.43 1,440.82 1,440.42 1,440.82 117.6K
10:51 1,440.77 1,440.94 1,440.77 1,440.87 148.7K
10:52 1,441.02 1,441.66 1,441.02 1,441.66 124.7K
10:53 1,441.53 1,441.69 1,441.53 1,441.69 108.5K
10:54 1,441.81 1,441.81 1,441.48 1,441.48 86.4K
10:55 1,441.52 1,442.24 1,441.52 1,442.16 164.8K
10:56 1,442.21 1,442.41 1,442.21 1,442.39 111.1K
10:57 1,442.29 1,442.29 1,442.11 1,442.11 132.3K
10:58 1,442.29 1,442.30 1,442.21 1,442.23 228.9K
10:59 1,442.28 1,442.44 1,442.28 1,442.44 131.5K
11:00 1,442.47 1,442.75 1,442.47 1,442.71 160.3K
11:01 1,442.99 1,443.12 1,442.95 1,443.12 108.9K
11:02 1,443.34 1,443.34 1,443.04 1,443.04 109.1K
11:03 1,443.10 1,443.29 1,443.04 1,443.29 105.5K
11:04 1,443.41 1,443.53 1,443.28 1,443.53 138.1K
11:05 1,443.46 1,443.81 1,443.46 1,443.81 107.0K
11:06 1,444.13 1,444.14 1,443.94 1,444.02 155.5K
11:07 1,444.03 1,444.16 1,443.97 1,444.16 147.1K
11:08 1,444.28 1,444.60 1,444.28 1,444.48 159.9K
11:09 1,444.35 1,444.35 1,444.18 1,444.18 60.1K
11:10 1,444.26 1,444.58 1,444.26 1,444.58 204.5K
11:11 1,444.81 1,445.03 1,444.81 1,444.96 195.5K
11:12 1,444.90 1,444.98 1,444.73 1,444.73 366.8K
11:13 1,444.91 1,444.91 1,444.61 1,444.68 130.1K
11:14 1,444.35 1,444.65 1,444.35 1,444.65 284.2K
11:15 1,444.13 1,444.13 1,443.70 1,443.73 164.3K
11:16 1,443.85 1,443.89 1,443.75 1,443.89 144.2K
11:17 1,444.11 1,444.55 1,444.11 1,444.55 111.9K
11:18 1,444.52 1,444.52 1,444.44 1,444.44 63.4K
11:19 1,444.10 1,444.10 1,443.47 1,443.47 100.9K
11:20 1,443.47 1,443.47 1,442.59 1,442.59 93.1K
11:21 1,442.47 1,442.75 1,442.47 1,442.70 116.3K
11:22 1,442.63 1,442.63 1,441.48 1,441.48 158.2K
11:23 1,441.60 1,441.74 1,441.60 1,441.74 81.0K
11:24 1,441.97 1,442.08 1,441.93 1,441.96 94.1K
11:25 1,441.92 1,441.92 1,441.67 1,441.76 135.1K
11:26 1,441.75 1,441.85 1,441.75 1,441.82 84.9K
11:27 1,441.61 1,441.74 1,441.56 1,441.59 92.6K
11:28 1,441.53 1,441.75 1,441.53 1,441.65 88.8K
11:29 1,441.91 1,442.16 1,441.91 1,442.02 100.1K
11:30 1,442.09 1,442.09 1,441.76 1,441.76 99.1K
11:31 1,441.57 1,441.78 1,441.54 1,441.78 86.5K
11:32 1,441.66 1,442.02 1,441.31 1,442.02 138.6K
11:33 1,441.92 1,441.96 1,441.77 1,441.96 69.3K
11:34 1,442.05 1,442.44 1,442.05 1,442.39 84.7K
11:35 1,442.36 1,442.58 1,442.36 1,442.58 83.9K
11:36 1,442.71 1,442.89 1,442.71 1,442.79 70.5K
11:37 1,442.79 1,442.83 1,442.71 1,442.75 99.3K
11:38 1,442.82 1,442.82 1,442.74 1,442.77 97.3K
11:39 1,442.69 1,442.85 1,442.59 1,442.85 135.4K
11:40 1,442.87 1,443.07 1,442.87 1,442.91 138.7K
11:41 1,442.87 1,442.91 1,442.80 1,442.91 127.1K
11:42 1,443.14 1,443.46 1,443.14 1,443.46 187.7K
11:43 1,443.66 1,443.66 1,443.57 1,443.57 92.2K
11:44 1,443.51 1,443.51 1,443.43 1,443.49 100.6K
11:45 1,443.39 1,443.39 1,443.25 1,443.25 68.8K
11:46 1,443.28 1,443.49 1,443.28 1,443.49 84.1K
11:47 1,443.47 1,443.54 1,443.47 1,443.53 106.5K
11:48 1,443.53 1,443.53 1,443.44 1,443.51 46.1K
11:49 1,443.49 1,443.49 1,443.16 1,443.16 74.4K
11:50 1,443.21 1,443.28 1,443.21 1,443.28 62.2K
11:51 1,443.25 1,443.25 1,443.08 1,443.21 95.4K
11:52 1,443.30 1,443.47 1,443.30 1,443.47 68.7K
11:53 1,443.54 1,443.92 1,443.54 1,443.91 72.0K
11:54 1,444.09 1,444.29 1,444.09 1,444.29 108.9K
11:55 1,444.26 1,444.50 1,444.26 1,444.45 156.8K
11:56 1,444.32 1,444.32 1,444.10 1,444.10 130.3K
11:57 1,444.08 1,444.15 1,444.08 1,444.15 68.3K
11:58 1,444.07 1,444.07 1,444.02 1,444.07 77.3K
11:59 1,444.05 1,444.28 1,444.05 1,444.28 92.4K
12:00 1,444.31 1,444.31 1,444.25 1,444.27 55.1K
12:01 1,444.24 1,444.55 1,444.24 1,444.48 80.4K
12:02 1,444.53 1,444.64 1,444.51 1,444.64 64.0K
12:03 1,444.61 1,444.61 1,444.50 1,444.57 93.8K
12:04 1,444.61 1,444.62 1,444.53 1,444.53 66.6K
12:05 1,444.52 1,444.56 1,444.40 1,444.40 73.7K
12:06 1,444.39 1,444.41 1,444.31 1,444.31 63.2K
12:07 1,444.31 1,444.31 1,444.21 1,444.21 119.3K
12:08 1,444.24 1,444.24 1,443.80 1,443.80 145.1K
12:09 1,443.80 1,443.80 1,443.55 1,443.55 101.2K
12:10 1,443.43 1,443.58 1,443.43 1,443.58 118.5K
12:11 1,443.62 1,443.87 1,443.62 1,443.86 78.2K
12:12 1,443.91 1,444.08 1,443.91 1,443.96 87.1K
12:13 1,443.92 1,443.92 1,443.74 1,443.74 79.3K
12:14 1,443.75 1,443.75 1,443.71 1,443.72 62.7K
12:15 1,443.66 1,443.91 1,443.66 1,443.91 71.2K
12:16 1,444.01 1,444.07 1,443.95 1,443.95 86.6K
12:17 1,443.94 1,444.08 1,443.94 1,444.06 47.8K
12:18 1,444.05 1,444.05 1,443.89 1,443.89 43.4K
12:19 1,443.91 1,444.08 1,443.91 1,444.08 61.5K
12:20 1,444.24 1,444.24 1,444.13 1,444.14 94.1K
12:21 1,444.15 1,444.15 1,444.10 1,444.10 58.4K
12:22 1,444.15 1,444.15 1,443.93 1,443.93 136.2K
12:23 1,443.87 1,443.87 1,443.70 1,443.70 81.1K
12:24 1,443.44 1,443.49 1,443.34 1,443.34 102.1K
12:25 1,443.28 1,443.28 1,443.18 1,443.20 60.4K
12:26 1,443.18 1,443.27 1,443.09 1,443.27 66.3K
12:27 1,443.33 1,443.42 1,443.20 1,443.42 55.9K
12:28 1,443.50 1,443.50 1,443.42 1,443.42 56.6K
12:29 1,443.61 1,443.75 1,443.61 1,443.72 94.6K
12:30 1,443.55 1,443.63 1,443.49 1,443.49 79.6K
12:31 1,443.38 1,443.38 1,443.19 1,443.19 87.2K
12:32 1,443.33 1,443.67 1,443.33 1,443.67 93.9K
12:33 1,443.68 1,443.68 1,443.57 1,443.57 102.5K
12:34 1,443.57 1,443.57 1,443.14 1,443.24 110.5K
12:35 1,443.28 1,443.47 1,443.28 1,443.47 56.3K
12:36 1,443.58 1,443.58 1,443.56 1,443.58 66.3K
12:37 1,443.55 1,443.66 1,443.54 1,443.54 67.1K
12:38 1,443.56 1,444.17 1,443.49 1,444.17 167.3K
12:39 1,444.34 1,444.65 1,444.34 1,444.43 120.1K
12:40 1,444.30 1,444.30 1,444.15 1,444.15 97.5K
12:41 1,444.04 1,444.04 1,443.68 1,443.68 66.5K
12:42 1,443.68 1,443.72 1,443.59 1,443.72 46.1K
12:43 1,443.88 1,444.17 1,443.88 1,444.13 78.1K
12:44 1,444.09 1,444.10 1,444.03 1,444.10 53.0K
12:45 1,444.10 1,444.10 1,443.91 1,443.91 65.6K
12:46 1,443.87 1,443.93 1,443.81 1,443.93 64.5K
12:47 1,443.96 1,443.97 1,443.89 1,443.89 52.6K
12:48 1,443.81 1,443.81 1,443.64 1,443.70 55.1K
12:49 1,443.71 1,443.83 1,443.71 1,443.83 97.4K
12:50 1,443.84 1,444.08 1,443.84 1,443.98 75.6K
12:51 1,443.99 1,443.99 1,443.61 1,443.61 88.0K
12:52 1,443.58 1,443.74 1,443.58 1,443.74 70.3K
12:53 1,443.73 1,443.82 1,443.73 1,443.82 38.6K
12:54 1,443.86 1,443.89 1,443.86 1,443.89 40.0K
12:55 1,443.97 1,444.02 1,443.97 1,444.00 64.1K
12:56 1,444.14 1,444.25 1,444.14 1,444.25 87.7K
12:57 1,444.37 1,444.54 1,444.33 1,444.53 103.9K
12:58 1,444.56 1,444.57 1,444.52 1,444.55 46.7K
12:59 1,444.57 1,444.69 1,444.57 1,444.69 67.2K
13:00 1,444.67 1,444.67 1,444.57 1,444.57 74.6K
13:01 1,444.59 1,444.63 1,444.59 1,444.62 58.3K
13:02 1,444.61 1,444.61 1,444.35 1,444.41 68.7K
13:03 1,444.31 1,444.31 1,444.23 1,444.26 55.2K
13:04 1,444.29 1,444.56 1,444.29 1,444.55 103.9K
13:05 1,444.71 1,444.78 1,444.61 1,444.78 147.6K
13:06 1,444.73 1,444.73 1,444.39 1,444.39 77.4K
13:07 1,444.34 1,444.48 1,444.34 1,444.47 45.1K
13:08 1,444.46 1,444.48 1,444.45 1,444.48 68.6K
13:09 1,444.48 1,444.51 1,444.43 1,444.43 54.0K
13:10 1,444.40 1,444.40 1,444.33 1,444.39 61.5K
13:11 1,444.72 1,444.93 1,444.72 1,444.82 103.8K
13:12 1,444.89 1,445.00 1,444.89 1,444.93 77.3K
13:13 1,444.98 1,445.02 1,444.95 1,445.01 49.5K
13:14 1,445.00 1,445.33 1,445.00 1,445.23 105.3K
13:15 1,445.26 1,445.39 1,445.26 1,445.37 66.3K
13:16 1,445.35 1,445.41 1,445.26 1,445.41 64.4K
13:17 1,445.61 1,445.67 1,445.57 1,445.57 118.5K
13:18 1,445.59 1,445.73 1,445.59 1,445.73 151.9K
13:19 1,445.83 1,445.90 1,445.81 1,445.90 76.1K
13:20 1,446.15 1,446.37 1,446.15 1,446.37 129.2K
13:21 1,446.29 1,446.29 1,446.04 1,446.04 101.5K
13:22 1,446.07 1,446.18 1,446.07 1,446.16 96.6K
13:23 1,446.12 1,446.32 1,446.12 1,446.26 98.5K
13:24 1,446.29 1,446.29 1,446.15 1,446.19 77.9K
13:25 1,446.16 1,446.40 1,446.11 1,446.40 73.7K
13:26 1,446.36 1,446.36 1,446.11 1,446.11 71.5K
13:27 1,446.17 1,446.33 1,446.17 1,446.28 57.3K
13:28 1,446.39 1,446.47 1,446.28 1,446.28 85.8K
13:29 1,446.33 1,446.33 1,446.18 1,446.18 76.7K
13:30 1,446.07 1,446.07 1,445.99 1,446.02 79.0K
13:31 1,446.05 1,446.21 1,446.05 1,446.18 46.9K
13:32 1,446.15 1,446.24 1,446.11 1,446.24 59.0K
13:33 1,446.17 1,446.17 1,445.55 1,445.55 102.6K
13:34 1,445.40 1,445.43 1,445.37 1,445.37 74.0K
13:35 1,445.35 1,445.38 1,445.29 1,445.29 54.0K
13:36 1,445.13 1,445.23 1,445.13 1,445.23 58.4K
13:37 1,445.17 1,445.17 1,444.33 1,444.33 149.4K
13:38 1,444.16 1,444.63 1,444.16 1,444.63 147.5K
13:39 1,444.49 1,444.54 1,444.35 1,444.54 94.1K
13:40 1,444.40 1,444.44 1,444.36 1,444.36 48.4K
13:41 1,444.46 1,444.75 1,444.46 1,444.75 76.2K
13:42 1,444.73 1,444.82 1,444.70 1,444.82 61.8K
13:43 1,444.99 1,445.37 1,444.99 1,445.37 129.4K
13:44 1,445.40 1,445.72 1,445.40 1,445.72 119.7K
13:45 1,445.66 1,445.70 1,445.63 1,445.63 88.1K
13:46 1,445.59 1,445.59 1,445.53 1,445.54 66.7K
13:47 1,445.39 1,445.39 1,445.15 1,445.16 92.0K
13:48 1,445.17 1,445.18 1,445.14 1,445.18 63.2K
13:49 1,445.10 1,445.10 1,444.74 1,444.78 110.0K
13:50 1,444.66 1,444.66 1,444.51 1,444.60 100.5K
13:51 1,444.54 1,444.56 1,444.50 1,444.56 70.8K
13:52 1,444.49 1,444.49 1,444.29 1,444.29 97.7K
13:53 1,443.97 1,443.99 1,443.84 1,443.84 84.4K
13:54 1,443.76 1,443.77 1,443.66 1,443.74 72.7K
13:55 1,443.86 1,443.90 1,443.82 1,443.90 95.6K
13:56 1,443.56 1,443.59 1,443.56 1,443.57 60.2K
13:57 1,443.53 1,443.53 1,443.23 1,443.34 95.7K
13:58 1,443.41 1,443.41 1,443.22 1,443.22 80.5K
13:59 1,443.20 1,443.20 1,442.95 1,442.95 81.3K
14:00 1,442.84 1,442.91 1,442.83 1,442.85 83.9K
14:01 1,442.69 1,442.86 1,442.69 1,442.83 128.3K
14:02 1,442.91 1,442.91 1,442.50 1,442.50 96.6K
14:03 1,442.46 1,442.80 1,442.46 1,442.80 96.9K
14:04 1,442.90 1,442.93 1,442.87 1,442.93 49.5K
14:05 1,442.87 1,443.05 1,442.73 1,442.73 116.9K
14:06 1,442.79 1,442.79 1,442.61 1,442.61 90.8K
14:07 1,442.40 1,442.62 1,442.40 1,442.62 97.7K
14:08 1,442.72 1,442.72 1,442.65 1,442.70 76.7K
14:09 1,442.80 1,442.80 1,442.53 1,442.53 154.8K
14:10 1,442.41 1,442.41 1,442.26 1,442.26 126.2K
14:11 1,442.06 1,442.23 1,442.04 1,442.23 126.2K
14:12 1,442.18 1,442.28 1,442.15 1,442.15 104.9K
14:13 1,442.10 1,442.17 1,441.98 1,441.99 163.1K
14:14 1,441.96 1,442.16 1,441.96 1,441.96 139.0K
14:15 1,441.98 1,441.98 1,441.63 1,441.81 184.7K
14:16 1,441.84 1,441.96 1,441.84 1,441.96 77.9K
14:17 1,441.97 1,442.02 1,441.93 1,442.02 113.7K
14:18 1,442.03 1,442.23 1,442.02 1,442.23 107.3K
14:19 1,442.27 1,442.71 1,442.27 1,442.71 97.4K
14:20 1,442.99 1,443.41 1,442.99 1,443.41 106.7K
14:21 1,443.49 1,443.65 1,443.49 1,443.60 93.5K
14:22 1,443.50 1,443.50 1,443.43 1,443.43 152.0K
14:23 1,443.47 1,443.47 1,443.29 1,443.29 131.3K
14:24 1,443.30 1,443.33 1,443.30 1,443.33 179.6K
14:25 1,443.42 1,443.47 1,443.39 1,443.47 134.2K
14:26 1,443.60 1,444.05 1,443.60 1,444.05 137.7K
14:27 1,444.05 1,444.13 1,443.89 1,444.13 129.3K
14:28 1,444.30 1,444.37 1,444.18 1,444.26 95.7K
14:29 1,444.19 1,444.20 1,444.17 1,444.19 146.2K
14:30 1,444.19 1,444.19 1,444.11 1,444.11 128.4K
14:31 1,444.10 1,444.10 1,443.84 1,443.84 102.8K
14:32 1,443.86 1,443.86 1,443.64 1,443.64 49.7K
14:33 1,443.67 1,444.05 1,443.67 1,444.05 138.3K
14:34 1,444.11 1,444.12 1,444.10 1,444.10 83.2K
14:35 1,444.07 1,444.09 1,444.02 1,444.02 165.5K
14:36 1,444.07 1,444.07 1,443.98 1,443.98 73.6K
14:37 1,443.90 1,443.90 1,443.74 1,443.74 72.1K
14:38 1,443.71 1,443.71 1,443.56 1,443.57 141.1K
14:39 1,443.60 1,443.60 1,443.54 1,443.59 144.3K
14:40 1,443.55 1,443.57 1,443.54 1,443.54 112.3K
14:41 1,443.53 1,443.74 1,443.53 1,443.74 71.5K
14:42 1,443.75 1,443.78 1,443.70 1,443.70 79.8K
14:43 1,443.73 1,443.73 1,443.47 1,443.47 152.0K
14:44 1,443.43 1,443.63 1,443.43 1,443.63 110.5K
14:45 1,443.70 1,443.76 1,443.68 1,443.76 48.7K
14:46 1,443.79 1,443.89 1,443.79 1,443.85 125.4K
14:47 1,443.85 1,443.85 1,443.77 1,443.81 36.6K
14:48 1,443.81 1,443.95 1,443.81 1,443.95 61.2K
14:49 1,443.95 1,443.95 1,443.85 1,443.85 71.7K
14:50 1,443.83 1,443.90 1,443.83 1,443.90 89.4K
14:51 1,443.85 1,443.85 1,443.74 1,443.81 72.3K
14:52 1,443.85 1,444.16 1,443.85 1,444.06 121.4K
14:53 1,444.05 1,444.05 1,443.87 1,443.87 50.3K
14:54 1,443.87 1,443.95 1,443.87 1,443.95 75.2K
14:55 1,443.92 1,444.02 1,443.92 1,444.02 85.0K
14:56 1,444.04 1,444.05 1,443.99 1,444.01 77.4K
14:57 1,443.98 1,444.13 1,443.98 1,444.13 70.4K
14:58 1,444.21 1,444.22 1,444.18 1,444.18 95.9K
14:59 1,444.17 1,444.17 1,444.10 1,444.13 161.0K
15:00 1,444.13 1,444.13 1,443.76 1,443.76 122.6K
15:01 1,443.62 1,443.62 1,443.48 1,443.52 74.8K
15:02 1,443.48 1,443.55 1,443.48 1,443.55 73.2K
15:03 1,443.66 1,443.72 1,443.66 1,443.70 49.7K
15:04 1,443.78 1,443.78 1,443.72 1,443.72 97.2K
15:05 1,443.65 1,443.72 1,443.65 1,443.66 96.0K
15:06 1,443.63 1,443.66 1,443.60 1,443.62 76.1K
15:07 1,443.60 1,443.86 1,443.60 1,443.85 129.9K
15:08 1,443.87 1,443.87 1,443.78 1,443.78 61.7K
15:09 1,443.79 1,443.83 1,443.70 1,443.83 127.9K
15:10 1,443.85 1,444.04 1,443.85 1,444.04 128.9K
15:11 1,444.19 1,444.24 1,444.19 1,444.24 89.4K
15:12 1,444.25 1,444.25 1,444.00 1,444.00 172.0K
15:13 1,443.95 1,443.99 1,443.93 1,443.98 268.3K
15:14 1,443.92 1,443.98 1,443.92 1,443.98 85.0K
15:15 1,443.94 1,444.04 1,443.94 1,444.04 104.0K
15:16 1,443.93 1,443.93 1,443.82 1,443.93 129.6K
15:17 1,443.98 1,443.98 1,443.92 1,443.97 58.1K
15:18 1,443.99 1,444.23 1,443.99 1,444.23 125.7K
15:19 1,444.17 1,444.33 1,444.17 1,444.27 109.2K
15:20 1,444.30 1,444.36 1,444.30 1,444.36 74.5K
15:21 1,444.44 1,444.73 1,444.44 1,444.73 176.6K
15:22 1,444.74 1,444.74 1,444.42 1,444.42 135.8K
15:23 1,444.38 1,444.63 1,444.38 1,444.63 121.8K
15:24 1,444.66 1,444.68 1,444.63 1,444.64 199.7K
15:25 1,444.64 1,444.64 1,444.47 1,444.47 106.3K
15:26 1,444.47 1,444.55 1,444.44 1,444.55 71.4K
15:27 1,444.64 1,444.71 1,444.62 1,444.71 119.3K
15:28 1,444.68 1,444.94 1,444.68 1,444.94 85.8K
15:29 1,445.02 1,445.04 1,444.75 1,444.75 141.9K
15:30 1,444.69 1,444.69 1,444.50 1,444.50 166.9K
15:31 1,444.40 1,444.42 1,444.37 1,444.42 130.9K
15:32 1,444.44 1,444.78 1,444.44 1,444.78 175.6K
15:33 1,444.74 1,444.98 1,444.69 1,444.98 155.4K
15:34 1,444.92 1,445.09 1,444.92 1,445.09 148.4K
15:35 1,445.16 1,445.16 1,444.84 1,444.84 158.7K
15:36 1,444.81 1,444.82 1,444.75 1,444.82 238.6K
15:37 1,444.84 1,444.84 1,444.72 1,444.75 135.4K
15:38 1,444.84 1,444.84 1,444.73 1,444.78 196.6K
15:39 1,444.86 1,444.86 1,444.80 1,444.80 130.8K
15:40 1,444.85 1,445.07 1,444.85 1,445.05 230.5K
15:41 1,445.08 1,445.09 1,445.01 1,445.01 175.0K
15:42 1,445.06 1,445.22 1,445.06 1,445.22 202.7K
15:43 1,445.11 1,445.22 1,445.11 1,445.22 173.9K
15:44 1,445.16 1,445.29 1,445.16 1,445.25 201.4K
15:45 1,445.30 1,445.33 1,445.11 1,445.11 205.0K
15:46 1,444.93 1,444.99 1,444.63 1,444.63 205.9K
15:47 1,444.65 1,444.65 1,444.57 1,444.65 269.8K
15:48 1,444.81 1,445.01 1,444.81 1,444.97 233.8K
15:49 1,445.13 1,445.21 1,445.13 1,445.21 233.3K
15:50 1,445.65 1,445.65 1,445.43 1,445.43 896.2K
15:51 1,445.41 1,445.67 1,445.41 1,445.63 419.1K
15:52 1,445.58 1,445.63 1,445.40 1,445.43 529.0K
15:53 1,445.36 1,445.43 1,445.23 1,445.23 377.8K
15:54 1,445.23 1,445.50 1,445.23 1,445.50 456.0K
15:55 1,445.33 1,445.55 1,445.33 1,445.42 660.0K
15:56 1,445.88 1,445.88 1,445.80 1,445.80 793.7K
15:57 1,445.78 1,446.02 1,445.78 1,446.02 726.6K
15:58 1,446.02 1,446.02 1,445.90 1,445.90 893.8K
15:59 1,445.81 1,445.91 1,445.80 1,445.91 1,150.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available